POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					39.60	0.00%	0	0
30.12.1998					39.60	0.00%	0	0
29.12.1998					39.60	0.00%	0	0
28.12.1998					39.60	0.00%	0	0
23.12.1998					39.60	0.00%	0	0
22.12.1998					39.60	0.00%	0	0
21.12.1998					39.60	+1.53%	0	0
18.12.1998					39.00	+8.33%	2 338	59
17.12.1998					36.00	-10.00%	0	0
16.12.1998					40.00	0.00%	0	0
15.12.1998					40.00	-3.14%	0	0
14.12.1998					41.30	-0.95%	207	5
11.12.1998					41.70	+0.72%	2 262	55
10.12.1998					41.40	-0.71%	1 242	30
9.12.1998					41.70	0.00%	1 835	44
8.12.1998					41.70	0.00%	0	0
7.12.1998					41.70	0.00%	0	0
4.12.1998					41.70	+0.96%	3 377	81
3.12.1998					41.30	+6.16%	2 348	60
2.12.1998					38.90	-2.26%	584	15
1.12.1998					39.80	-4.55%	3 194	80
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					41.70	0.00%	1 043	25
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.24%	0	0
19.11.1998					41.60	+2.06%	2 413	58
18.11.1998					39.80	-2.25%	1 019	25
17.11.1998					0.00	0.00%	0	0
16.11.1998					41.70	0.00%	417	10
13.11.1998					41.70	0.00%	2 419	58
12.11.1998					41.70	0.00%	125	3
11.11.1998					41.70	0.00%	1 209	29
10.11.1998					41.70	+4.51%	292	7
9.11.1998					39.90	-4.31%	559	14
6.11.1998					0.00	0.00%	0	0
5.11.1998					41.70	0.00%	1 877	45
4.11.1998					0.00	+4.51%	0	0
3.11.1998					39.90	-4.31%	718	18
2.11.1998					41.70	0.00%	626	15
30.10.1998					41.70	0.00%	667	16
29.10.1998					0.00	+4.51%	0	0
27.10.1998					39.90	-3.38%	2 793	70
26.10.1998					41.30	-0.95%	1 033	25
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					41.70	0.00%	1 918	46
20.10.1998					41.70	+0.72%	834	20
19.10.1998					41.40	-0.71%	207	5
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+0.24%	0	0
13.10.1998					41.60	-0.23%	832	20
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					41.70	0.00%	209	5
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+0.72%	0	0
‹‹ First 20    Next 60 ›