POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					28.10	+0.35%	0	0
28.12.2000					28.00	0.00%	1 400	50
27.12.2000					28.00	-0.35%	0	0
22.12.2000					28.10	-0.35%	0	0
21.12.2000					28.20	+0.35%	0	0
20.12.2000					28.10	0.00%	1 124	40
19.12.2000					28.10	-0.35%	1 770	63
18.12.2000					28.20	+0.35%	282	10
15.12.2000					28.10	0.00%	0	0
14.12.2000					28.10	0.00%	2 501	89
13.12.2000					28.10	0.00%	0	0
12.12.2000					28.10	0.00%	9 551	310
11.12.2000					28.10	0.00%	899	32
8.12.2000					28.10	0.00%	5 480	195
7.12.2000					28.10	0.00%	0	0
6.12.2000					28.10	0.00%	1 405	50
5.12.2000					28.10	+2.18%	4 136	149
4.12.2000					27.50	+10.00%	0	0
1.12.2000					25.00	+9.64%	0	0
30.11.2000					22.80	-6.17%	547	24
29.11.2000					24.30	+1.67%	0	0
28.11.2000					23.90	0.00%	406	17
27.11.2000					23.90	0.00%	0	0
24.11.2000					23.90	-8.77%	832	35
23.11.2000					26.20	-9.65%	262	10
22.11.2000					29.00	+9.84%	435	15
21.11.2000					26.40	0.00%	581	22
20.11.2000					26.40	0.00%	766	29
16.11.2000					26.40	0.00%	264	10
15.11.2000					26.40	0.00%	0	0
14.11.2000					26.40	+0.76%	0	0
13.11.2000					26.20	-0.75%	579	22
10.11.2000					26.40	0.00%	0	0
9.11.2000					26.40	0.00%	1 320	50
8.11.2000					26.40	+0.76%	581	22
7.11.2000					26.20	0.00%	262	10
6.11.2000					26.20	-3.32%	0	0
3.11.2000					27.10	0.00%	813	30
2.11.2000					27.10	+0.37%	2 331	86
1.11.2000					27.00	-0.36%	702	26
31.10.2000					27.10	0.00%	650	24
30.10.2000					27.10	0.00%	3 198	118
27.10.2000					27.10	0.00%	0	0
26.10.2000					27.10	0.00%	2 703	100
25.10.2000					27.10	0.00%	1 084	40
24.10.2000					27.10	+0.37%	0	0
23.10.2000					27.00	-0.36%	4 050	150
20.10.2000					27.10	+3.43%	0	0
19.10.2000					26.20	0.00%	236	9
18.10.2000					26.20	0.00%	0	0
17.10.2000					26.20	0.00%	0	0
16.10.2000					26.20	+0.38%	0	0
13.10.2000					26.10	-0.38%	261	10
12.10.2000					26.20	0.00%	0	0
11.10.2000					26.20	0.00%	0	0
10.10.2000					26.20	0.00%	0	0
9.10.2000					26.20	0.00%	0	0
6.10.2000					26.20	+0.38%	0	0
5.10.2000					26.10	-0.38%	653	25
4.10.2000					26.20	0.00%	0	0
‹‹ First 20    Next 60 ›