POLIČSKÉ STROJÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997	37.28	0.00%	0	0	35.20	-4.34%	352	10
11.8.1997	41.10	0.00%	0	0	35.60	-4.04%	534	15
17.12.1998					36.00	-10.00%	0	0
1.10.1997					36.00	-7.69%	360	10
21.8.1997	41.10	0.00%	0	0	36.50	-5.68%	183	5
5.8.1997	41.10	0.00%	0	0	36.70	-1.95%	1 154	32
7.8.1997	41.10	0.00%	0	0	37.10	+0.27%	371	10
4.8.1997	41.10	0.00%	0	0	37.30	-2.98%	772	21
23.9.1997	36.40	0.00%	0	0	37.50	+5.63%	1 013	27
18.8.1997	41.10	0.00%	2 055	50	37.50	-1.31%	750	20
1.8.1997	41.10	0.00%	0	0	37.90	-1.35%	417	11
12.9.1997	36.10	-3.16%	1 877	52	38.00	+4.91%	1 145	31
14.8.1997	41.10	0.00%	0	0	38.00	0.00%	418	11
25.7.1997	41.50	0.00%	0	0	38.00	+0.36%	836	22
31.7.1997	41.10	0.00%	0	0	38.10	-6.97%	1 844	48
23.7.1997	41.50	0.00%	0	0	38.10	-9.50%	419	11
15.9.1997	36.10	0.00%	0	0	38.50	+4.25%	1 078	28
9.9.1997	37.28	0.00%	0	0	38.60		849	22
20.8.1997	41.10	0.00%	0	0	38.70	+1.84%	387	10
2.12.1998					38.90	-2.26%	584	15
18.12.1998					39.00	+8.33%	2 338	59
4.9.1997	41.30	0.00%	0	0	39.10	-4.86%	391	10
22.8.1997	41.10	0.00%	0	0	39.10	+7.12%	587	15
24.7.1997	41.50	0.00%	0	0	39.10	-0.62%	2 954	78
21.12.1998					39.60	+1.53%	0	0
22.12.1998					39.60	0.00%	0	0
23.12.1998					39.60	0.00%	0	0
28.12.1998					39.60	0.00%	0	0
29.12.1998					39.60	0.00%	0	0
30.12.1998					39.60	0.00%	0	0
31.12.1998					39.60	0.00%	0	0
18.11.1998					39.80	-2.25%	1 019	25
1.12.1998					39.80	-4.55%	3 194	80
3.11.1998					39.90	-4.31%	718	18
27.10.1998					39.90	-3.38%	2 793	70
9.11.1998					39.90	-4.31%	559	14
15.12.1998					40.00	-3.14%	0	0
16.12.1998					40.00	0.00%	0	0
13.10.1997					41.00	-9.45%	1 230	30
29.9.1997	37.10	+0.27%	7 606	205	41.00		1 230	30
24.9.1997	36.40	0.00%	0	0	41.00	+9.20%	4 095	100
8.9.1997	37.28	-4.99%	336	9	41.10	-3.21%	2 904	73
5.9.1997	39.24	-4.98%	903	23	41.10	+5.11%	617	15
3.9.1997	41.30	0.00%	0	0	41.10	0.00%	1 069	26
14.12.1998					41.30	-0.95%	207	5
26.10.1998					41.30	-0.95%	1 033	25
3.12.1998					41.30	+6.16%	2 348	60
10.12.1998					41.40	-0.71%	1 242	30
19.10.1998					41.40	-0.71%	207	5
24.9.1998					41.40	-0.12%	4 114	99
25.9.1998					41.40	-0.36%	207	5
5.10.1998					41.40	-0.71%	1 325	32
23.9.1998					41.60	-5.66%	2 496	60
19.11.1998					41.60	+2.06%	2 413	58
13.10.1998					41.60	-0.23%	832	20
20.10.1998					41.70	+0.72%	834	20
21.10.1998					41.70	0.00%	1 918	46
30.10.1998					41.70	0.00%	667	16
2.11.1998					41.70	0.00%	626	15
5.11.1998					41.70	0.00%	1 877	45
‹‹ First 20    Next 60 ›