POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+23.62%	0	0
8.11.1996	117.00	0.00%	0	0		+19.27%	0
20.1.1997	85.07	+4.99%	2 552	30	67.50	+18.42%	338	5
9.5.1995	99.22	+499.00%	0	0		+18.00%	0	0
19.6.1995	104.00	0.00%	0	0		+17.00%	0	0
21.9.1999					57.00	+15.61%	3 135	55
10.6.1996	192.00	0.00%	8 832	46		+14.00%	0	0
15.11.1999					59.10	+13.65%	473	8
27.8.1996	190.00	0.00%	0	0		+13.00%	0	0
5.8.1996	199.50	+5.00%	15 362	77		+13.00%	0	0
20.11.1995	405.00	-1.45%	202 500	500		+13.00%	0	0
24.3.1999					27.00	+12.50%	5 835	220
22.8.1996	195.00	+2.63%	24 960	128		+12.00%	0	0
29.5.1996	200.00	+2.56%	3 000	15		+12.00%	0	0
23.5.1995	159.00	+334.00%	13 197	83		+12.00%	0	0
5.5.1997	40.26	-4.97%	403	10		+11.87%	0
18.8.1999					40.20	+11.35%	0	0
9.11.1999					47.00	+11.11%	756	16
10.11.1999					51.90	+10.42%	1 273	26
6.10.1999					74.80	+10.00%	0	0
22.1.1999					55.00	+10.00%	1 540	28
24.2.1998					55.00	+10.00%	1 210	22
20.5.1996	230.00	0.00%	22 080	96	230.00	+10.00%	5 520	24
1.3.1996	245.00	+4.70%	26 215	107		+10.00%	0	0
11.8.1995	167.00	+1.21%	2 004	12		+10.00%	0	0
8.8.1995	168.15	-5.00%	20 178	120		+10.00%	0	0
20.7.1995	125.00	+4.16%	8 750	70		+10.00%	0	0
4.7.1995	108.00	-0.48%	8 316	77	110.00	+10.00%	1 100	10
22.5.1995	153.86	+499.00%	23 079	150		+10.00%	0	0
24.4.1995	115.00	0.00%	5 175	45		+10.00%	0	0
16.11.1999					65.00	+9.98%	4 007	63
14.12.1999					38.60	+9.97%	0	0
2.9.1999					51.90	+9.95%	0	0
4.10.1999					61.90	+9.94%	0	0
13.5.1997	44.60	+1.36%	12 756	286	61.00	+9.90%	3 843	63
27.8.1999					40.00	+9.89%	0	0
13.8.1999					40.00	+9.89%	0	0
5.10.1999					68.00	+9.85%	0	0
3.9.1999					57.00	+9.82%	0	0
31.10.1997					56.00	+9.80%	2 240	40
7.10.1999					82.10	+9.75%	411	5
10.8.1999					39.40	+9.74%	0	0
31.8.1999					45.10	+9.73%	0	0
20.6.1997	50.98	0.00%	0	0		+9.68%	0
14.9.1999					67.00	+9.65%	4 489	67
4.4.1997	57.90	0.00%	0	0	65.00	+9.53%	910	14
20.1.1999					46.00	+9.52%	0	0
7.10.1997						+9.52%	0
17.9.1997	36.20	0.00%	1 086	30		+9.52%	0
27.1.1997	76.00	-5.00%	0	0		+9.48%	0
6.2.1998					58.00	+9.43%	1 508	26
10.10.1996	140.00	-3.44%	7 280	52	150.00	+9.40%	6 750	45
9.1.1997	70.00	0.00%	0	0	98.40	+9.33%	8 069	82
1.10.1999					56.30	+9.32%	563	10
26.5.1998					71.00	+9.31%	8 150	115
24.9.1997	36.40	0.00%	0	0	41.00	+9.20%	4 095	100
7.10.1996	145.00	+0.06%	2 900	20		+9.16%	0	0
25.2.1998					0.00	+9.09%	0	0
6.1.1998					48.00	+9.09%	240	5
16.9.1997	36.20	+0.27%	941	26		+9.09%	0
‹‹ First 20    Next 60 ›