POLIČSKÉ STROJÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2000					37.90	0.00%	0	0
21.8.2000					37.90	+9.85%	0	0
1.8.1997	41.10	0.00%	0	0	37.90	-1.35%	417	11
14.8.1997	41.10	0.00%	0	0	38.00	0.00%	418	11
25.7.1997	41.50	0.00%	0	0	38.00	+0.36%	836	22
12.9.1997	36.10	-3.16%	1 877	52	38.00	+4.91%	1 145	31
17.2.1999					38.00	0.00%	570	15
16.2.1999					38.00	-5.00%	847	22
1.3.2000					38.00	-0.26%	3 800	100
29.2.2000					38.10	0.00%	1 753	46
28.2.2000					38.10	0.00%	0	0
25.2.2000					38.10	-14.95%	1 143	30
2.3.2000					38.10	+0.26%	0	0
22.2.2000					38.10	0.00%	0	0
21.2.2000					38.10	0.00%	610	16
18.2.2000					38.10	+5.54%	0	0
24.5.2001					38.10	-6.38%	381	10
23.7.1997	41.50	0.00%	0	0	38.10	-9.50%	419	11
31.7.1997	41.10	0.00%	0	0	38.10	-6.97%	1 844	48
22.3.2000					38.40	0.00%	28 080	699
21.3.2000					38.40	-1.03%	422	11
15.9.1997	36.10	0.00%	0	0	38.50	+4.25%	1 078	28
9.9.1997	37.28	0.00%	0	0	38.60		849	22
14.12.1999					38.60	+9.97%	0	0
9.3.2000					38.70	+9.94%	619	16
20.8.1997	41.10	0.00%	0	0	38.70	+1.84%	387	10
16.3.2000					38.80	0.00%	0	0
15.3.2000					38.80	0.00%	310	8
14.3.2000					38.80	0.00%	3 531	91
13.3.2000					38.80	0.00%	810	21
10.3.2000					38.80	+0.25%	2 561	66
20.3.2000					38.80	-5.36%	0	0
4.5.2001					38.80	-9.55%	0	0
22.5.2000					38.90	+9.88%	0	0
19.8.1999					38.90	-3.23%	0	0
2.12.1998					38.90	-2.26%	584	15
18.1.1999					39.00	+8.33%	390	10
18.12.1998					39.00	+8.33%	2 338	59
8.1.1999					39.00	0.00%	156	4
7.1.1999					39.00	0.00%	0	0
6.1.1999					39.00	-1.51%	0	0
24.7.1997	41.50	0.00%	0	0	39.10	-0.62%	2 954	78
22.8.1997	41.10	0.00%	0	0	39.10	+7.12%	587	15
4.9.1997	41.30	0.00%	0	0	39.10	-4.86%	391	10
24.7.2001					39.10	-0.25%	547	14
23.7.2001					39.20	0.00%	1 215	31
20.7.2001					39.20	0.00%	0	0
19.7.2001					39.20	0.00%	3 091	79
18.7.2001					39.20	-8.19%	0	0
6.12.1999					39.20	-9.67%	2 548	65
12.7.2001					39.30	+9.77%	0	0
10.8.1999					39.40	+9.74%	0	0
11.8.1999					39.50	+0.25%	0	0
27.6.2001					39.50	-4.81%	0	0
5.1.1999					39.60	0.00%	0	0
4.1.1999					39.60	0.00%	0	0
31.12.1998					39.60	0.00%	0	0
30.12.1998					39.60	0.00%	0	0
29.12.1998					39.60	0.00%	0	0
28.12.1998					39.60	0.00%	0	0
23.12.1998					39.60	0.00%	0	0
22.12.1998					39.60	0.00%	0	0
21.12.1998					39.60	+1.53%	0	0
31.8.2000					39.70	0.00%	0	0
30.8.2000					39.70	0.00%	0	0
29.8.2000					39.70	0.00%	0	0
28.8.2000					39.70	0.00%	0	0
25.8.2000					39.70	0.00%	0	0
24.8.2000					39.70	0.00%	0	0
23.8.2000					39.70	+4.74%	0	0
1.12.1998					39.80	-4.55%	3 194	80
18.11.1998					39.80	-2.25%	1 019	25
9.11.1998					39.90	-4.31%	559	14
3.11.1998					39.90	-4.31%	718	18
27.10.1998					39.90	-3.38%	2 793	70
23.2.2000					39.90	+4.72%	857	21
16.8.1999					40.00	0.00%	1 000	25
13.8.1999					40.00	+9.89%	0	0
27.8.1999					40.00	+9.89%	0	0
31.5.2001					40.00	-0.24%	1 000	25
10.8.2001					40.00	-0.24%	2 403	60
16.12.1998					40.00	0.00%	0	0
15.12.1998					40.00	-3.14%	0	0
10.2.1999					40.00	-6.97%	7 150	160
15.2.1999					40.00	0.00%	0	0
12.2.1999					40.00	-2.43%	960	24
9.8.2001					40.10	0.00%	0	0
8.8.2001					40.10	0.00%	0	0
7.8.2001					40.10	0.00%	2 406	60
6.8.2001					40.10	0.00%	842	21
3.8.2001					40.10	0.00%	0	0
2.8.2001					40.10	0.00%	642	16
1.8.2001					40.10	0.00%	1 604	40
31.7.2001					40.10	0.00%	0	0
30.7.2001					40.10	0.00%	1 404	35
27.7.2001					40.10	0.00%	0	0
26.7.2001					40.10	0.00%	1 163	29
25.7.2001					40.10	+2.55%	1 083	27
30.5.2001					40.10	0.00%	0	0
29.5.2001					40.10	0.00%	1 003	25
28.5.2001					40.10	0.00%	802	20
25.5.2001					40.10	+5.24%	0	0
24.8.1999					40.10	-0.24%	0	0
23.8.1999					40.20	0.00%	402	10
20.8.1999					40.20	+3.34%	0	0
25.8.1999					40.20	+0.24%	201	5
18.8.1999					40.20	+11.35%	0	0
31.7.2000					40.20	-7.37%	643	16
23.8.2001					40.40	-0.98%	1 374	34
18.12.2001					40.40	-1.22%	0	0
14.8.2001					40.70	+10.00%	326	8
23.5.2001					40.70	+9.70%	0	0
10.2.2000					40.70	-9.95%	407	10
27.8.2001					40.80	0.00%	204	5
24.8.2001					40.80	+0.99%	408	10
22.8.2001					40.80	0.00%	816	20
21.8.2001					40.80	0.00%	0	0
20.8.2001					40.80	0.00%	20 179	465
17.8.2001					40.80	0.00%	0	0
16.8.2001					40.80	0.00%	0	0
15.8.2001					40.80	+0.24%	0	0
17.12.2001					40.90	-9.91%	11 482	256
17.3.2000					41.00	+5.67%	615	15
11.2.1999					41.00	+2.50%	0	0
24.9.1997	36.40	0.00%	0	0	41.00	+9.20%	4 095	100
29.9.1997	37.10	+0.27%	7 606	205	41.00		1 230	30
13.10.1997					41.00	-9.45%	1 230	30
3.9.1997	41.30	0.00%	0	0	41.10	0.00%	1 069	26
8.9.1997	37.28	-4.99%	336	9	41.10	-3.21%	2 904	73
5.9.1997	39.24	-4.98%	903	23	41.10	+5.11%	617	15
30.8.1999					41.10	+2.75%	0	0
26.1.2000					41.20	+9.57%	1 154	28
14.12.1998					41.30	-0.95%	207	5
3.12.1998					41.30	+6.16%	2 348	60
26.10.1998					41.30	-0.95%	1 033	25
5.10.1998					41.40	-0.71%	1 325	32
25.9.1998					41.40	-0.36%	207	5
24.9.1998					41.40	-0.12%	4 114	99
19.10.1998					41.40	-0.71%	207	5
10.12.1998					41.40	-0.71%	1 242	30
26.6.2001					41.50	-9.97%	0	0
19.11.1998					41.60	+2.06%	2 413	58
13.10.1998					41.60	-0.23%	832	20
23.9.1998					41.60	-5.66%	2 496	60
2.10.1998					41.70	0.00%	417	10
30.9.1998					41.70	0.00%	42	1
28.9.1998					41.70	+0.72%	459	11
21.10.1998					41.70	0.00%	1 918	46
20.10.1998					41.70	+0.72%	834	20
2.11.1998					41.70	0.00%	626	15
30.10.1998					41.70	0.00%	667	16
5.11.1998					41.70	0.00%	1 877	45
8.10.1998					41.70	0.00%	209	5
24.11.1998					41.70	0.00%	1 043	25
16.11.1998					41.70	0.00%	417	10
13.11.1998					41.70	0.00%	2 419	58
12.11.1998					41.70	0.00%	125	3
11.11.1998					41.70	0.00%	1 209	29
10.11.1998					41.70	+4.51%	292	7
9.12.1998					41.70	0.00%	1 835	44
8.12.1998					41.70	0.00%	0	0
7.12.1998					41.70	0.00%	0	0
4.12.1998					41.70	+0.96%	3 377	81
11.12.1998					41.70	+0.72%	2 262	55
19.1.1999					42.00	+7.69%	0	0
6.10.1997					42.00	0.00%	210	5
22.7.1997	41.50	+0.97%	623	15	42.10	+0.23%	42	1
8.11.1999					42.30	-5.58%	0	0
31.5.2000					42.30	0.00%	338	8
30.5.2000					42.30	0.00%	931	22
29.5.2000					42.30	0.00%	635	15
26.5.2000					42.30	-8.83%	0	0
24.5.2000					42.30	0.00%	0	0
23.5.2000					42.30	+8.74%	0	0
28.8.2001					42.40	+3.92%	933	22
29.3.2001					42.50	+17.07%	213	5
17.7.2001					42.70	-9.72%	470	11
3.5.2001					42.90	-6.73%	8 280	193
28.1.1999					43.00	-4.44%	430	10
9.2.1999					43.00	-4.44%	4 993	115
15.9.1998					43.00	0.00%	473	11
25.9.1997	37.00	+1.64%	925	25	43.10	+3.29%	1 438	34
13.7.2001					43.20	+9.92%	0	0
27.7.2000					43.30	-9.79%	0	0
28.7.2000					43.40	+0.23%	0	0
3.12.1999					43.40	-9.77%	998	23
21.9.1998					43.60	-1.13%	1 570	36
24.4.2001					43.90	-4.56%	6 604	134
1.6.2001					44.00	+10.00%	0	0
11.9.1998					44.00	-9.49%	883	20
24.8.1998					44.00	-1.25%	1 896	40
22.12.1997					44.00	-8.33%	484	11
18.9.1998					44.10	-0.11%	397	9
17.9.1998					44.20	+0.11%	883	20
30.8.2001					44.40	-0.89%	1 468	33
29.8.2001					44.80	+5.66%	717	16
5.11.1999					44.80	-6.86%	985	21
24.2.2000					44.80	+12.28%	1 704	41
4.9.2001					45.00	0.00%	0	0
3.9.2001					45.00	0.00%	450	10
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›