POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					81.00	+2.21%	7 682	95
3.6.1998					81.30	-2.20%	2 611	33
2.6.1998					81.00	+0.48%	3 721	46
1.6.1998					0.00	+3.05%	0	0
29.5.1998					77.10	-2.11%	5 546	71
28.5.1998					84.00	+4.45%	5 108	64
27.5.1998					77.00	+7.81%	16 198	212
26.5.1998					71.00	+9.31%	8 150	115
25.5.1998					0.00	+8.03%	0	0
22.5.1998					60.00	-3.14%	2 580	43
21.5.1998					60.00	-4.69%	9 913	160
20.5.1998					65.00	+1.99%	55 510	854
19.5.1998					64.00	-0.96%	1 339	21
18.5.1998					0.00	+0.98%	0	0
15.5.1998					63.50	-3.45%	6 755	106
14.5.1998					66.00	+1.53%	1 056	16
13.5.1998					65.00	0.00%	2 340	36
12.5.1998					65.00	+1.16%	1 950	30
11.5.1998					0.00	+7.08%	0	0
7.5.1998					60.00	0.00%	3 360	56
6.5.1998					60.00	0.00%	1 320	22
5.5.1998					60.00	0.00%	1 500	25
4.5.1998					60.00	0.00%	6 360	106
30.4.1998					60.00	0.00%	2 400	40
29.4.1998					60.00	0.00%	1 560	26
28.4.1998					60.00	0.00%	1 860	31
27.4.1998					60.00	0.00%	11 100	185
24.4.1998					60.00	0.00%	1 500	25
23.4.1998					60.00	-2.43%	14 040	234
22.4.1998					0.00	+2.50%	0	0
21.4.1998					60.00	+5.26%	360	6
20.4.1998					57.00	-5.00%	1 425	25
17.4.1998					60.00	0.00%	6 600	110
16.4.1998					60.00	0.00%	3 060	51
15.4.1998					60.00	0.00%	6 900	115
14.4.1998					60.00	0.00%	2 520	42
10.4.1998					60.00	0.00%	5 580	93
9.4.1998					60.00	0.00%	1 800	30
8.4.1998					60.00	+1.06%	6 180	103
7.4.1998					60.00	+2.59%	14 903	251
6.4.1998					60.00	+3.33%	22 454	388
3.4.1998					56.00	0.00%	6 384	114
2.4.1998					56.00	+3.22%	13 608	243
1.4.1998					56.00	-3.12%	7 758	143
31.3.1998					56.00	+4.20%	5 768	103
30.3.1998					54.00	-0.92%	26 713	497
27.3.1998					0.00	-1.38%	0	0
26.3.1998					0.00	+23.62%	0	0
25.3.1998					47.00	-8.45%	5 517	124
24.3.1998					48.60	-5.92%	2 138	44
23.3.1998					0.00	-6.07%	0	0
20.3.1998					55.00	+4.76%	770	14
19.3.1998					52.50	-4.54%	525	10
18.3.1998					55.00	0.00%	2 970	54
17.3.1998					55.00	+0.93%	3 080	56
16.3.1998					55.00	+8.76%	3 596	66
13.3.1998					50.10	-4.20%	551	11
12.3.1998					50.10	-4.90%	1 046	20
11.3.1998					55.00	0.00%	4 895	89
10.3.1998					55.00	+0.41%	825	15
9.3.1998					55.00	-0.41%	4 765	87
6.3.1998					0.00	0.00%	0	0
5.3.1998					55.00	0.00%	5 775	105
4.3.1998					55.00	-1.09%	220	4
3.3.1998					60.00	+1.10%	9 510	171
2.3.1998					55.00	0.00%	825	15
27.2.1998					55.00	-9.53%	1 980	36
26.2.1998					60.80	+1.33%	1 520	25
25.2.1998					0.00	+9.09%	0	0
24.2.1998					55.00	+10.00%	1 210	22
23.2.1998					50.00	0.00%	6 900	138
20.2.1998					50.00	0.00%	1 500	30
19.2.1998					0.00	0.00%	0	0
18.2.1998					50.00	0.00%	500	10
17.2.1998					50.00	0.00%	250	5
16.2.1998					0.00	0.00%	0	0
13.2.1998					50.00	0.00%	1 250	25
12.2.1998					50.00	-8.92%	1 400	28
11.2.1998					0.00	-6.47%	0	0
10.2.1998					0.00	-0.11%	0	0
9.2.1998					59.00	+1.32%	8 581	146
6.2.1998					58.00	+9.43%	1 508	26
5.2.1998					53.00	+3.92%	901	17
4.2.1998					0.00	+7.36%	0	0
3.2.1998					47.50	-5.00%	2 375	50
2.2.1998					50.00	0.00%	3 250	65
30.1.1998					50.00	0.00%	500	10
29.1.1998					50.00	0.00%	1 600	32
28.1.1998					0.00	+5.26%	0	0
27.1.1998					47.50	-3.45%	1 900	40
26.1.1998					50.00	+2.50%	2 362	48
23.1.1998					0.00	0.00%	0	0
22.1.1998					48.00	0.00%	768	16
21.1.1998					48.00	0.00%	480	10
20.1.1998					0.00	0.00%	0	0
19.1.1998					48.00	0.00%	480	10
16.1.1998					48.00	0.00%	1 680	35
15.1.1998					0.00	0.00%	0	0
14.1.1998					48.00	+6.07%	336	7
13.1.1998					0.00	-4.73%	0	0
12.1.1998					0.00	-5.00%	0	0
9.1.1998					50.00	0.00%	1 000	20
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	+4.16%	0	0
6.1.1998					48.00	+9.09%	240	5
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					44.00	-8.33%	484	11
19.12.1997						0.00%	0
18.12.1997						-2.04%	0
17.12.1997					49.00	+2.08%	2 695	55
16.12.1997					48.00	-1.03%	768	16
15.12.1997						+1.04%	0
12.12.1997						0.00%	0
11.12.1997						-3.08%	0
10.12.1997					52.00	+4.25%	2 576	52
9.12.1997					46.00	-1.02%	1 568	33
8.12.1997						0.00%	0
5.12.1997					48.00	0.00%	5 760	120
4.12.1997					48.00	+4.34%	3 168	66
3.12.1997					46.00	-4.16%	460	10
2.12.1997					48.00	+6.66%	2 496	52
1.12.1997						-10.00%	0
28.11.1997					50.00	+0.94%	2 750	55
27.11.1997					50.00	+0.36%	4 260	86
26.11.1997					50.00	-1.30%	1 333	27
25.11.1997						0.00%	0
24.11.1997					50.00	+4.16%	4 050	81
21.11.1997					48.00	0.00%	4 320	90
20.11.1997					48.00	+0.96%	768	16
19.11.1997					48.00		3 375	71
18.11.1997					48.00	+0.16%	1 200	25
17.11.1997					48.00	-0.16%	3 595	75
14.11.1997					48.00	0.00%	240	5
13.11.1997					48.00	0.00%	2 208	46
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+1.54%	0
7.11.1997					46.00	-1.52%	4 018	85
6.11.1997					48.00	0.00%	1 200	25
5.11.1997						-10.07%	0
4.11.1997					53.00		3 843	72
3.11.1997						+4.46%	0
31.10.1997					56.00	+9.80%	2 240	40
30.10.1997					51.00		1 122	22
29.10.1997					50.50	-4.14%	15 964	333
27.10.1997						+0.60%	0
24.10.1997					50.00	+3.69%	5 468	110
23.10.1997					48.00	-1.68%	13 852	289
22.10.1997						-3.13%	0
21.10.1997					50.00	+0.66%	1 863	37
20.10.1997					50.00	-0.99%	400	8
17.10.1997					50.50	+8.60%	2 525	50
16.10.1997					46.50	+1.95%	2 418	52
15.10.1997					48.00	+4.29%	3 011	66
14.10.1997					45.00	+6.65%	2 755	63
13.10.1997					41.00	-9.45%	1 230	30
10.10.1997					45.00	-9.44%	2 762	61
9.10.1997						+8.69%	0
8.10.1997					46.00	0.00%	460	10
7.10.1997						+9.52%	0
6.10.1997					42.00	0.00%	210	5
3.10.1997						+7.69%	0
2.10.1997						+8.33%	0
1.10.1997					36.00	-7.69%	360	10
30.9.1997	38.95	+4.98%	0	0		-4.87%	0
29.9.1997	37.10	+0.27%	7 606	205	41.00		1 230	30
26.9.1997	37.00	0.00%	0	0	45.10	+6.61%	2 255	50
25.9.1997	37.00	+1.64%	925	25	43.10	+3.29%	1 438	34
24.9.1997	36.40	0.00%	0	0	41.00	+9.20%	4 095	100
23.9.1997	36.40	0.00%	0	0	37.50	+5.63%	1 013	27
22.9.1997	36.40	0.00%	0	0		0.00%	0
19.9.1997	36.40	0.00%	0	0		-29.00%	0
18.9.1997	36.40	+0.55%	1 383	38		+8.69%	0
17.9.1997	36.20	0.00%	1 086	30		+9.52%	0
16.9.1997	36.20	+0.27%	941	26		+9.09%	0
15.9.1997	36.10	0.00%	0	0	38.50	+4.25%	1 078	28
12.9.1997	36.10	-3.16%	1 877	52	38.00	+4.91%	1 145	31
11.9.1997	37.28	0.00%	0	0	35.20	-4.34%	352	10
10.9.1997	37.28	0.00%	0	0		-4.66%	0
9.9.1997	37.28	0.00%	0	0	38.60		849	22
8.9.1997	37.28	-4.99%	336	9	41.10	-3.21%	2 904	73
5.9.1997	39.24	-4.98%	903	23	41.10	+5.11%	617	15
4.9.1997	41.30	0.00%	0	0	39.10	-4.86%	391	10
3.9.1997	41.30	0.00%	0	0	41.10	0.00%	1 069	26
2.9.1997	41.30	+0.24%	3 180	77		-0.12%	0
1.9.1997	41.20	0.00%	0	0		+0.24%	0
29.8.1997	41.20	0.00%	0	0		-0.24%	0
28.8.1997	41.20	0.00%	0	0		0.00%	0
27.8.1997	41.20	0.00%	0	0		+0.73%	0
26.8.1997	41.20	+0.24%	4 120	100		+7.61%	0
25.8.1997	41.10	0.00%	0	0		-2.55%	0
22.8.1997	41.10	0.00%	0	0	39.10	+7.12%	587	15
21.8.1997	41.10	0.00%	0	0	36.50	-5.68%	183	5
20.8.1997	41.10	0.00%	0	0	38.70	+1.84%	387	10
19.8.1997	41.10	0.00%	329	8		+1.33%	0
18.8.1997	41.10	0.00%	2 055	50	37.50	-1.31%	750	20
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›