POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1997 | 41.10 | 0.00% | 329 | 8 | +1.33% | 0 | ||||||||
8.9.1997 | 37.28 | -4.99% | 336 | 9 | 41.10 | -3.21% | 2 904 | 73 | ||||||
26.3.1997 | 57.90 | +4.98% | 347 | 6 | 56.00 | +3.70% | 2 352 | 42 | ||||||
22.11.1996 | 90.09 | -4.99% | 360 | 4 | +5.00% | 0 | ||||||||
5.5.1997 | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
24.6.1997 | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
23.4.1997 | 49.41 | -4.99% | 494 | 10 | 55.90 | -6.44% | 1 565 | 28 | ||||||
10.6.1997 | 50.98 | -4.99% | 510 | 10 | +5.04% | 0 | ||||||||
22.7.1997 | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
17.7.1997 | 41.10 | -2.79% | 658 | 16 | -8.69% | 0 | ||||||||
11.7.1997 | 44.50 | -3.30% | 712 | 16 | 0 | 0 | ||||||||
27.6.1995 | 98.70 | +5.00% | 790 | 8 | 100.00 | 0.00% | 1 000 | 10 | ||||||
16.11.1994 | 162.00 | -57.00% | 810 | 5 | ||||||||||
7.5.1997 | 40.16 | -4.99% | 884 | 22 | 55.50 | -9.19% | 611 | 11 | ||||||
5.9.1997 | 39.24 | -4.98% | 903 | 23 | 41.10 | +5.11% | 617 | 15 | ||||||
29.7.1997 | 41.10 | -0.96% | 904 | 22 | +0.73% | 0 | ||||||||
25.9.1997 | 37.00 | +1.64% | 925 | 25 | 43.10 | +3.29% | 1 438 | 34 | ||||||
1.4.1997 | 58.05 | -4.99% | 929 | 16 | 56.50 | -4.23% | 1 130 | 20 | ||||||
16.9.1997 | 36.20 | +0.27% | 941 | 26 | +9.09% | 0 | ||||||||
29.8.1996 | 190.00 | 0.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
2.6.1997 | 53.66 | -4.99% | 1 020 | 19 | 55.50 | -5.93% | 278 | 5 | ||||||
29.3.1995 | 105.00 | -454.00% | 1 050 | 10 | -10.00% | 0 | 0 | |||||||
19.12.1996 | 82.65 | -5.00% | 1 074 | 13 | 84.00 | -2.74% | 5 460 | 65 | ||||||
20.11.1996 | 90.32 | -4.99% | 1 084 | 12 | 96.30 | -3.70% | 2 889 | 30 | ||||||
17.9.1997 | 36.20 | 0.00% | 1 086 | 30 | +9.52% | 0 | ||||||||
15.11.1996 | 95.31 | -4.99% | 1 144 | 12 | 100.00 | -8.67% | 200 | 2 | ||||||
2.7.1997 | 46.02 | -4.99% | 1 151 | 25 | 51.00 | -9.09% | 1 530 | 30 | ||||||
28.2.1995 | 148.99 | +499.00% | 1 192 | 8 | ||||||||||
5.2.1997 | 80.00 | 0.00% | 1 200 | 15 | 72.10 | -4.24% | 15 429 | 214 | ||||||
15.10.1996 | 120.04 | -4.99% | 1 200 | 10 | -0.45% | 0 | 0 | |||||||
3.3.1997 | 78.41 | +4.99% | 1 333 | 17 | 69.30 | -6.89% | 2 841 | 41 | ||||||
18.9.1997 | 36.40 | +0.55% | 1 383 | 38 | +8.69% | 0 | ||||||||
13.4.1995 | 98.75 | +499.00% | 1 383 | 14 | +8.00% | 0 | 0 | |||||||
19.10.1994 | 139.29 | -499.00% | 1 393 | 10 | ||||||||||
20.5.1997 | 56.91 | +5.00% | 1 423 | 25 | 61.00 | +0.89% | 16 104 | 280 | ||||||
14.7.1997 | 42.28 | -4.98% | 1 438 | 34 | 0.00% | 0 | ||||||||
11.12.1996 | 96.00 | 0.00% | 1 440 | 15 | 80.00 | -6.97% | 6 400 | 80 | ||||||
2.5.1997 | 42.37 | -5.00% | 1 441 | 34 | +0.34% | 0 | ||||||||
15.4.1997 | 57.62 | +4.99% | 1 441 | 25 | 59.50 | -8.46% | 595 | 10 | ||||||
18.10.1994 | 146.62 | -499.00% | 1 466 | 10 | ||||||||||
24.2.1995 | 149.36 | -499.00% | 1 494 | 10 | ||||||||||
10.2.1997 | 68.59 | -5.00% | 1 509 | 22 | 76.30 | +4.66% | 1 294 | 17 | ||||||
9.12.1994 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
2.9.1996 | 190.00 | 0.00% | 1 520 | 8 | 192.00 | -8.00% | 6 734 | 35 | ||||||
3.3.1995 | 141.18 | -499.00% | 1 553 | 11 | ||||||||||
1.8.1994 | 225.00 | -217.00% | 1 575 | 7 | ||||||||||
14.1.1997 | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
18.4.1995 | 107.10 | +500.00% | 1 714 | 16 | +9.00% | 0 | 0 | |||||||
26.11.1996 | 96.07 | +4.99% | 1 729 | 18 | 95.00 | -9.52% | 2 470 | 26 | ||||||
25.2.1997 | 78.80 | +4.99% | 1 734 | 22 | 74.00 | +2.89% | 3 289 | 47 | ||||||
19.5.1997 | 54.20 | +4.99% | 1 734 | 32 | 57.00 | +3.41% | 570 | 10 | ||||||
22.8.1995 | 160.00 | +3.22% | 1 760 | 11 | 160.00 | 0.00% | 7 520 | 47 | ||||||
3.4.1995 | 90.25 | -500.00% | 1 805 | 20 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 108.53 | +4.99% | 1 845 | 17 | 100.00 | -4.00% | 6 500 | 65 | ||||||
12.9.1997 | 36.10 | -3.16% | 1 877 | 52 | 38.00 | +4.91% | 1 145 | 31 | ||||||
25.7.1996 | 192.15 | +5.00% | 1 922 | 10 | 180.50 | +3.00% | 2 527 | 14 | ||||||
11.8.1995 | 167.00 | +1.21% | 2 004 | 12 | +10.00% | 0 | 0 | |||||||
18.8.1997 | 41.10 | 0.00% | 2 055 | 50 | 37.50 | -1.31% | 750 | 20 | ||||||
28.4.1995 | 94.32 | -499.00% | 2 075 | 22 | -1.00% | 0 | 0 | |||||||
30.8.1994 | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
2.4.1997 | 55.15 | -4.99% | 2 151 | 39 | 59.00 | +4.42% | 2 006 | 34 | ||||||
23.5.1997 | 65.86 | +4.98% | 2 173 | 33 | 56.00 | +7.65% | 7 768 | 130 | ||||||
9.1.1995 | 145.00 | +41.00% | 2 175 | 15 | ||||||||||
2.2.1995 | 167.58 | +500.00% | 2 179 | 13 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 220.00 | -4.34% | 2 200 | 10 | 225.00 | +3.00% | 17 915 | 78 | ||||||
21.11.1994 | 170.10 | +500.00% | 2 211 | 13 | ||||||||||
11.11.1996 | 111.15 | -5.00% | 2 223 | 20 | 114.50 | 0.00% | 5 382 | 47 | ||||||
6.2.1997 | 76.00 | -5.00% | 2 280 | 30 | 76.10 | +5.54% | 6 545 | 86 | ||||||
7.4.1997 | 55.01 | -4.99% | 2 310 | 42 | 60.20 | -7.38% | 1 866 | 31 | ||||||
8.2.1995 | 158.00 | -76.00% | 2 370 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 200.00 | +526.00% | 2 400 | 12 | ||||||||||
6.3.1997 | 75.00 | 0.00% | 2 400 | 32 | 71.60 | -5.93% | 716 | 10 | ||||||
12.5.1997 | 44.00 | +4.36% | 2 420 | 55 | 55.50 | 0.00% | 611 | 11 | ||||||
27.4.1995 | 99.28 | -499.00% | 2 482 | 25 | 100.00 | +1.00% | 1 800 | 18 | ||||||
28.3.1997 | 61.10 | +0.50% | 2 505 | 41 | +8.11% | 0 | ||||||||
24.9.1996 | 168.20 | +1.87% | 2 523 | 15 | 165.00 | +1.48% | 6 930 | 42 | ||||||
19.9.1995 | 182.00 | +1.11% | 2 548 | 14 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 75.05 | +4.99% | 2 552 | 34 | 68.00 | -9.33% | 3 196 | 47 | ||||||
20.1.1997 | 85.07 | +4.99% | 2 552 | 30 | 67.50 | +18.42% | 338 | 5 | ||||||
4.11.1994 | 127.69 | -499.00% | 2 554 | 20 | ||||||||||
21.5.1997 | 59.75 | +4.99% | 2 569 | 43 | 56.00 | -2.95% | 4 968 | 89 | ||||||
6.12.1996 | 100.11 | -4.99% | 2 603 | 26 | -4.06% | 0 | ||||||||
4.8.1994 | 203.00 | -977.00% | 2 639 | 13 | ||||||||||
30.8.1996 | 190.00 | 0.00% | 2 660 | 14 | +5.00% | 0 | 0 | |||||||
18.12.1996 | 87.00 | +0.41% | 2 697 | 31 | 87.00 | +4.06% | 4 146 | 48 | ||||||
7.3.1997 | 75.00 | 0.00% | 2 700 | 36 | 71.60 | 0.00% | 16 325 | 228 | ||||||
4.3.1997 | 75.00 | -4.34% | 2 700 | 36 | 71.60 | +2.20% | 1 983 | 28 | ||||||
25.4.1995 | 110.00 | -434.00% | 2 750 | 25 | 110.00 | +2.00% | 1 100 | 10 | ||||||
27.3.1995 | 110.00 | +3.00% | 2 750 | 25 | ||||||||||
15.7.1997 | 42.28 | 0.00% | 2 790 | 66 | 0.00% | 0 | ||||||||
30.1.1997 | 73.50 | +5.00% | 2 793 | 38 | 74.20 | 2 968 | 40 | |||||||
19.4.1994 | 200.00 | -4 666.00% | 2 800 | 14 | ||||||||||
19.4.1995 | 112.45 | +499.00% | 2 811 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
26.6.1995 | 94.00 | +0.14% | 2 820 | 30 | 100.00 | -2.00% | 3 000 | 30 | ||||||
25.11.1996 | 91.50 | +1.56% | 2 837 | 31 | 105.00 | 0.00% | 5 250 | 50 | ||||||
18.9.1996 | 160.00 | -3.03% | 2 880 | 18 | 166.60 | 0.00% | 1 666 | 10 | ||||||
25.4.1997 | 44.60 | -4.98% | 2 899 | 65 | 58.00 | +3.03% | 6 256 | 109 | ||||||
7.10.1996 | 145.00 | +0.06% | 2 900 | 20 | +9.16% | 0 | 0 | |||||||
8.3.1995 | 121.06 | -499.00% | 2 905 | 24 | ||||||||||
22.11.1994 | 175.00 | +288.00% | 2 975 | 17 | ||||||||||
29.5.1996 | 200.00 | +2.56% | 3 000 | 15 | +12.00% | 0 | 0 | |||||||
12.6.1995 | 104.00 | -0.47% | 3 120 | 30 | -4.00% | 0 | 0 | |||||||
23.12.1996 | 74.60 | -4.99% | 3 133 | 42 | 90.00 | 0.00% | 360 | 4 | ||||||
13.9.1994 | 209.00 | +1 000.00% | 3 135 | 15 | ||||||||||
3.5.1994 | 353.00 | +996.00% | 3 177 | 9 | ||||||||||
2.9.1997 | 41.30 | +0.24% | 3 180 | 77 | -0.12% | 0 | ||||||||
22.3.1995 | 99.75 | +500.00% | 3 192 | 32 | ||||||||||
12.9.1996 | 164.59 | -4.99% | 3 292 | 20 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 300.00 | 0.00% | 3 300 | 11 | 311.00 | +6.00% | 96 232 | 294 | ||||||
13.3.1997 | 67.69 | -4.99% | 3 385 | 50 | 71.60 | -3.87% | 3 973 | 56 | ||||||
12.2.1997 | 75.61 | +4.99% | 3 402 | 45 | 70.00 | -8.39% | 7 719 | 110 | ||||||
4.4.1995 | 94.76 | +499.00% | 3 411 | 36 | +3.00% | 0 | 0 | |||||||
9.10.1996 | 145.00 | -2.02% | 3 480 | 24 | 140.00 | -5.44% | 3 839 | 28 | ||||||
11.7.1995 | 113.00 | +4.62% | 3 503 | 31 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 80.82 | -4.99% | 3 556 | 44 | 71.70 | +2.20% | 5 378 | 75 | ||||||
18.9.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 74.68 | -4.99% | 3 734 | 50 | 75.60 | +6.32% | 7 518 | 101 | ||||||
6.9.1994 | 210.00 | +500.00% | 3 780 | 18 | ||||||||||
14.10.1996 | 126.35 | -5.00% | 3 791 | 30 | 137.00 | +0.82% | 9 496 | 69 | ||||||
1.4.1996 | 237.00 | -4.04% | 3 792 | 16 | 245.00 | +8.00% | 15 190 | 62 | ||||||
15.8.1996 | 186.00 | +0.40% | 3 906 | 21 | 195.00 | -2.00% | 10 849 | 57 | ||||||
5.9.1996 | 180.50 | -5.00% | 3 971 | 22 | 180.00 | -9.00% | 14 217 | 79 | ||||||
26.7.1996 | 190.00 | -1.11% | 3 990 | 21 | 183.10 | -1.00% | 2 678 | 15 | ||||||
24.1.1997 | 80.00 | -1.01% | 4 000 | 50 | 68.50 | -4.46% | 6 165 | 90 | ||||||
15.1.1997 | 81.02 | +4.98% | 4 051 | 50 | -9.55% | 0 | ||||||||
28.3.1995 | 110.00 | 0.00% | 4 070 | 37 | -10.00% | 0 | 0 | |||||||
26.8.1997 | 41.20 | +0.24% | 4 120 | 100 | +7.61% | 0 | ||||||||
18.4.1997 | 52.01 | -4.98% | 4 213 | 81 | 60.00 | +4.75% | 1 760 | 30 | ||||||
30.1.1995 | 152.00 | -500.00% | 4 256 | 28 | +4.00% | 0 | 0 | |||||||
4.10.1996 | 144.90 | +5.00% | 4 347 | 30 | 125.50 | -8.39% | 2 510 | 20 | ||||||
3.7.1996 | 218.00 | +1.39% | 4 360 | 20 | 201.10 | +4.00% | 25 440 | 127 | ||||||
12.3.1997 | 71.25 | -5.00% | 4 418 | 62 | +3.50% | 0 | ||||||||
27.1.1995 | 160.00 | +226.00% | 4 480 | 28 | 184.00 | -4.00% | 2 760 | 15 | ||||||
16.1.1995 | 150.00 | -147.00% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 156.45 | +500.00% | 4 537 | 29 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 190.00 | -0.52% | 4 560 | 24 | 173.50 | -4.00% | 10 498 | 60 | ||||||
7.11.1996 | 117.00 | +3.87% | 4 563 | 39 | -3.03% | 0 | ||||||||
21.5.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | -3.00% | 23 530 | 106 | ||||||
30.3.1995 | 100.00 | -476.00% | 4 600 | 46 | 80.00 | -6.00% | 3 252 | 42 | ||||||
18.7.1995 | 118.00 | 0.00% | 4 602 | 39 | 99.50 | -10.00% | 796 | 8 | ||||||
12.4.1995 | 94.05 | +498.00% | 4 608 | 49 | 78.50 | -8.00% | 1 570 | 20 | ||||||
26.4.1995 | 104.50 | -500.00% | 4 703 | 45 | 99.50 | -10.00% | 1 095 | 11 | ||||||
15.8.1995 | 168.00 | +0.59% | 4 704 | 28 | 156.00 | -8.00% | 4 240 | 27 | ||||||
1.9.1994 | 190.00 | -952.00% | 4 750 | 25 | ||||||||||
19.11.1996 | 95.07 | +4.99% | 4 754 | 50 | 100.00 | 0.00% | 8 800 | 88 | ||||||
7.2.1995 | 159.21 | -499.00% | 4 776 | 30 | +4.00% | 0 | 0 | |||||||
30.10.1996 | 118.56 | -4.99% | 4 861 | 41 | 115.00 | -4.64% | 1 150 | 10 | ||||||
14.2.1995 | 157.22 | -499.00% | 4 874 | 31 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 225.00 | 0.00% | 4 950 | 22 | 235.00 | -1.00% | 32 010 | 138 | ||||||
13.9.1995 | 178.50 | +5.00% | 4 998 | 28 | 157.00 | 0.00% | 1 256 | 8 | ||||||
14.11.1996 | 100.32 | -5.00% | 5 016 | 50 | 109.50 | -2.66% | 1 424 | 13 | ||||||
26.7.1994 | 240.00 | -283.00% | 5 040 | 21 | ||||||||||
15.3.1995 | 93.68 | -499.00% | 5 059 | 54 | ||||||||||
21.10.1994 | 153.56 | +499.00% | 5 067 | 33 | ||||||||||
24.4.1995 | 115.00 | 0.00% | 5 175 | 45 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 115.00 | +1.76% | 5 175 | 45 | 110.00 | +3.00% | 4 100 | 40 | ||||||
5.5.1995 | 94.50 | +500.00% | 5 198 | 55 | +4.00% | 0 | 0 | |||||||
12.12.1996 | 96.00 | 0.00% | 5 280 | 55 | 80.00 | 0.00% | 880 | 11 | ||||||
22.4.1996 | 240.00 | +1.69% | 5 280 | 22 | 235.00 | -5.00% | 3 872 | 17 | ||||||
10.4.1995 | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
21.3.1995 | 95.00 | 0.00% | 5 320 | 56 | ||||||||||
11.1.1995 | 152.25 | +500.00% | 5 329 | 35 | 167.50 | 0.00% | 1 173 | 7 | ||||||
10.7.1996 | 215.00 | -2.27% | 5 375 | 25 | 195.70 | -1.00% | 1 957 | 10 | ||||||
11.10.1996 | 133.00 | -5.00% | 5 453 | 41 | 136.50 | -9.00% | 3 686 | 27 | ||||||
26.5.1994 | 249.00 | +969.00% | 5 478 | 22 | ||||||||||
21.7.1995 | 131.25 | +5.00% | 5 513 | 42 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 187.00 | +1.08% | 5 610 | 30 | 164.00 | -6.00% | 1 640 | 10 | ||||||
21.4.1995 | 115.00 | 0.00% | 5 635 | 49 | 106.50 | 0.00% | 887 | 9 | ||||||
27.9.1994 | 195.00 | +12.00% | 5 655 | 29 | ||||||||||
6.9.1996 | 171.48 | -4.99% | 5 659 | 33 | 180.00 | -1.00% | 7 470 | 42 | ||||||
17.7.1995 | 118.00 | +2.60% | 5 664 | 48 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | -1.31% | 5 720 | 52 | 115.00 | -1.00% | 1 495 | 13 | ||||||
14.6.1994 | 250.00 | 0.00% | 5 750 | 23 | ||||||||||
3.9.1996 | 190.00 | 0.00% | 5 890 | 31 | 192.00 | 0.00% | 5 184 | 27 | ||||||
10.2.1995 | 174.19 | +499.00% | 5 922 | 34 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 54.88 | -4.98% | 5 982 | 109 | 65.00 | +8.58% | 2 015 | 31 | ||||||
20.6.1996 | 200.00 | +4.42% | 6 000 | 30 | 210.00 | -3.00% | 8 096 | 40 | ||||||
14.8.1995 | 167.00 | 0.00% | 6 012 | 36 | +2.00% | 0 | 0 | |||||||
16.12.1996 | 91.20 | -5.00% | 6 110 | 67 | 83.00 | 0.00% | 830 | 10 | ||||||
22.7.1996 | 183.00 | +0.87% | 6 222 | 34 | 183.00 | -6.00% | 1 464 | 8 | ||||||
30.11.1994 | 157.16 | -499.00% | 6 286 | 40 | ||||||||||
29.7.1996 | 192.00 | +1.05% | 6 336 | 33 | 181.70 | +2.00% | 9 085 | 50 | ||||||
26.9.1996 | 167.80 | +1.69% | 6 376 | 38 | 158.00 | -0.61% | 2 686 | 17 | ||||||
19.9.1994 | 215.00 | +238.00% | 6 450 | 30 | ||||||||||
16.8.1994 | 216.00 | 0.00% | 6 480 | 30 | ||||||||||
23.9.1996 | 165.10 | +0.06% | 6 604 | 40 | 160.00 | +1.22% | 4 715 | 29 | ||||||
6.11.1996 | 112.64 | -4.99% | 6 758 | 60 | 99.00 | -9.17% | 5 049 | 51 | ||||||
6.1.1997 | 70.00 | 0.00% | 6 790 | 97 | 0.00% | 0 | ||||||||
19.2.1997 | 71.48 | -4.99% | 6 791 | 95 | 76.30 | -6.60% | 2 989 | 40 | ||||||
28.7.1994 | 230.00 | -416.00% | 6 900 | 30 | ||||||||||
11.8.1994 | 216.00 | +958.00% | 7 128 | 33 | ||||||||||
7.10.1994 | 180.00 | -283.00% | 7 200 | 40 | ||||||||||
30.6.1995 | 103.37 | -4.99% | 7 236 | 70 | 104.50 | -4.00% | 314 | 3 | ||||||
17.9.1996 | 165.00 | 0.00% | 7 260 | 44 | 168.00 | 0.00% | 3 320 | 20 | ||||||
10.10.1996 | 140.00 | -3.44% | 7 280 | 52 | 150.00 | +9.40% | 6 750 | 45 | ||||||
4.5.1995 | 90.00 | +465.00% | 7 290 | 81 | 82.00 | -10.00% | 820 | 10 | ||||||
8.8.1996 | 209.00 | -4.56% | 7 315 | 35 | 201.20 | +6.00% | 6 036 | 30 | ||||||
31.1.1997 | 77.00 | +4.76% | 7 315 | 95 | 71.00 | -4.31% | 2 343 | 33 | ||||||
24.11.1994 | 192.93 | +499.00% | 7 331 | 38 | ||||||||||
7.12.1994 | 164.19 | +499.00% | 7 389 | 45 | ||||||||||
|