POLIČSKÉ STROJÍRNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2000 | 35.50 | +0.56% | 280 560 | 8 016 | ||||||||||
5.1.2000 | 35.70 | -0.55% | 280 560 | 8 016 | ||||||||||
8.3.1999 | 33.90 | -0.29% | 150 777 | 3 886 | ||||||||||
27.11.1995 | 395.00 | -1.25% | 395 000 | 1 000 | 365.00 | +3.00% | 136 475 | 396 | ||||||
28.11.1995 | 410.00 | +3.79% | 492 000 | 1 200 | 377.00 | +9.00% | 127 049 | 337 | ||||||
22.11.1995 | 391.00 | -4.86% | 0 | 0 | 350.00 | -10.00% | 125 300 | 358 | ||||||
8.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 302.00 | +4.00% | 109 948 | 366 | ||||||
30.11.1995 | 440.00 | +4.76% | 1 100 000 | 2 500 | 416.00 | +4.00% | 106 912 | 257 | ||||||
16.1.1996 | 300.00 | 0.00% | 3 300 | 11 | 311.00 | +6.00% | 96 232 | 294 | ||||||
7.2.1996 | 320.00 | 0.00% | 31 040 | 97 | 313.00 | -4.00% | 93 008 | 320 | ||||||
29.11.1995 | 420.00 | +2.43% | 504 000 | 1 200 | 398.00 | +6.00% | 87 220 | 219 | ||||||
15.12.1995 | 381.00 | +4.95% | 496 824 | 1 304 | 361.00 | +7.00% | 86 862 | 246 | ||||||
18.1.1996 | 315.00 | +5.00% | 106 785 | 339 | 310.00 | -2.00% | 81 270 | 270 | ||||||
19.1.1996 | 330.00 | +4.76% | 112 530 | 341 | 327.00 | +6.00% | 75 582 | 236 | ||||||
14.2.1996 | 315.00 | -0.94% | 157 500 | 500 | 340.00 | -2.00% | 70 644 | 229 | ||||||
16.4.1996 | 260.00 | -4.76% | 39 000 | 150 | 262.00 | +9.00% | 69 991 | 266 | ||||||
1.12.1995 | 418.00 | -5.00% | 181 412 | 434 | 421.50 | 0.00% | 66 533 | 160 | ||||||
14.3.1996 | 320.00 | +3.89% | 173 760 | 543 | 290.00 | +3.00% | 58 413 | 196 | ||||||
23.11.1995 | 390.00 | -0.25% | 427 440 | 1 096 | 353.50 | -4.00% | 55 979 | 166 | ||||||
20.5.1998 | 65.00 | +1.99% | 55 510 | 854 | ||||||||||
4.3.1996 | 257.00 | +4.89% | 65 021 | 253 | 246.50 | +5.00% | 55 092 | 231 | ||||||
7.11.1995 | 324.00 | +4.85% | 116 640 | 360 | 290.00 | +7.00% | 51 910 | 179 | ||||||
31.10.1995 | 300.00 | +1.35% | 150 000 | 500 | 233.00 | +4.00% | 51 855 | 193 | ||||||
24.11.1995 | 400.00 | +2.56% | 462 800 | 1 157 | 350.00 | 0.00% | 48 332 | 144 | ||||||
6.8.1996 | 209.00 | +4.76% | 25 498 | 122 | 186.00 | -1.00% | 47 851 | 236 | ||||||
1.11.1995 | 295.00 | -1.66% | 155 760 | 528 | 280.00 | -3.00% | 46 487 | 178 | ||||||
13.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 45 820 | 220 | ||||||
30.5.1996 | 195.00 | -2.50% | 9 360 | 48 | 220.30 | -2.00% | 44 941 | 204 | ||||||
19.12.1995 | 400.00 | +4.00% | 44 760 | 115 | ||||||||||
15.3.1996 | 310.00 | -3.12% | 62 000 | 200 | 301.10 | +1.00% | 44 308 | 147 | ||||||
21.11.1995 | 411.00 | +1.48% | 328 800 | 800 | 394.00 | -1.00% | 43 763 | 113 | ||||||
24.4.1996 | 242.00 | +0.83% | 11 616 | 48 | 255.00 | +6.00% | 42 833 | 172 | ||||||
29.1.1996 | 347.00 | -4.93% | 69 400 | 200 | 300.00 | -3.00% | 42 442 | 136 | ||||||
5.2.1996 | 321.00 | +0.31% | 60 348 | 188 | 306.00 | -2.00% | 41 053 | 139 | ||||||
15.2.1996 | 300.00 | -4.76% | 25 500 | 85 | 295.00 | -3.00% | 40 749 | 136 | ||||||
9.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 303.00 | 0.00% | 40 222 | 134 | ||||||
8.12.1995 | 332.00 | -3.76% | 99 932 | 301 | 300.00 | 0.00% | 38 320 | 117 | ||||||
8.2.1996 | 320.00 | 0.00% | 48 000 | 150 | 300.10 | +3.00% | 37 513 | 125 | ||||||
7.5.1996 | 225.00 | +1.35% | 12 825 | 57 | 235.00 | +7.00% | 37 365 | 159 | ||||||
23.8.1996 | 191.00 | -2.05% | 7 831 | 41 | 183.00 | +1.00% | 35 256 | 194 | ||||||
26.10.1995 | 310.00 | -4.90% | 157 790 | 509 | 280.00 | +9.00% | 35 004 | 125 | ||||||
15.4.1996 | 273.00 | +5.00% | 46 683 | 171 | 244.50 | +6.00% | 34 215 | 142 | ||||||
31.5.1996 | 198.00 | +1.53% | 13 068 | 66 | 225.00 | +2.00% | 33 975 | 151 | ||||||
25.1.1996 | 384.00 | +4.91% | 15 744 | 41 | 376.00 | +2.00% | 33 670 | 95 | ||||||
14.5.1996 | 230.00 | +0.87% | 9 430 | 41 | 235.00 | +6.00% | 33 630 | 144 | ||||||
3.6.1996 | 188.10 | -5.00% | 48 154 | 256 | 225.00 | 0.00% | 33 470 | 149 | ||||||
9.5.1996 | 225.00 | 0.00% | 4 950 | 22 | 235.00 | -1.00% | 32 010 | 138 | ||||||
23.5.1996 | 209.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 31 970 | 139 | ||||||
13.12.1995 | 346.00 | +4.84% | 82 694 | 239 | 280.50 | +2.00% | 31 247 | 104 | ||||||
10.4.1996 | 237.00 | +4.86% | 41 001 | 173 | 231.10 | -2.00% | 30 843 | 145 | ||||||
17.11.1995 | 411.00 | +4.84% | 334 554 | 814 | 372.00 | +2.00% | 30 492 | 88 | ||||||
23.1.1996 | 363.00 | +4.91% | 50 820 | 140 | 350.00 | +5.00% | 30 450 | 87 | ||||||
13.2.1996 | 318.00 | -0.62% | 31 482 | 99 | 310.00 | +4.00% | 29 194 | 93 | ||||||
17.4.1996 | 250.00 | -3.84% | 50 000 | 200 | 237.00 | -6.00% | 29 048 | 117 | ||||||
10.11.1995 | 340.00 | +4.93% | 204 000 | 600 | 310.50 | -4.00% | 28 838 | 100 | ||||||
16.7.1996 | 209.00 | 0.00% | 0 | 0 | 185.60 | +4.00% | 28 768 | 155 | ||||||
19.2.1996 | 285.00 | -5.00% | 41 325 | 145 | 294.50 | 0.00% | 28 315 | 96 | ||||||
22.3.2000 | 38.40 | 0.00% | 28 080 | 699 | ||||||||||
30.3.1998 | 54.00 | -0.92% | 26 713 | 497 | ||||||||||
25.10.1995 | 326.00 | +4.82% | 122 250 | 375 | 270.00 | -5.00% | 25 958 | 101 | ||||||
3.7.1996 | 218.00 | +1.39% | 4 360 | 20 | 201.10 | +4.00% | 25 440 | 127 | ||||||
28.3.1996 | 236.00 | +4.88% | 22 184 | 94 | 233.50 | +7.00% | 24 679 | 108 | ||||||
21.5.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | -3.00% | 23 530 | 106 | ||||||
12.2.1996 | 320.00 | +0.31% | 128 320 | 401 | 303.50 | +1.00% | 23 518 | 78 | ||||||
12.3.1996 | 295.00 | -4.83% | 144 550 | 490 | 290.00 | +5.00% | 23 463 | 78 | ||||||
4.10.1995 | 190.00 | -5.00% | 38 000 | 200 | 165.00 | -1.00% | 22 899 | 140 | ||||||
7.12.1995 | 345.00 | -4.43% | 103 155 | 299 | 335.00 | +4.00% | 22 628 | 69 | ||||||
6.4.1998 | 60.00 | +3.33% | 22 454 | 388 | ||||||||||
11.12.1995 | 325.00 | -2.10% | 162 500 | 500 | 297.50 | -9.00% | 22 313 | 75 | ||||||
2.7.1998 | 90.00 | -0.87% | 22 172 | 246 | ||||||||||
20.9.1996 | 165.00 | +3.12% | 10 890 | 66 | 165.00 | +2.00% | 22 165 | 138 | ||||||
6.3.1996 | 270.00 | +1.88% | 75 060 | 278 | 262.00 | -2.00% | 21 984 | 87 | ||||||
26.4.1996 | 245.00 | 0.00% | 19 355 | 79 | 255.00 | +4.00% | 21 675 | 85 | ||||||
17.1.1996 | 300.00 | 0.00% | 43 800 | 146 | 310.00 | -6.00% | 21 516 | 70 | ||||||
5.12.1995 | 379.00 | -4.77% | 189 500 | 500 | 351.50 | -7.00% | 20 828 | 60 | ||||||
18.3.1996 | 295.00 | -4.83% | 64 900 | 220 | 289.50 | -3.00% | 20 665 | 71 | ||||||
17.10.1995 | 258.00 | +4.87% | 37 926 | 147 | 232.00 | +5.00% | 20 106 | 91 | ||||||
19.4.1996 | 236.00 | -2.47% | 7 788 | 33 | 235.00 | -5.00% | 20 082 | 84 | ||||||
12.6.1996 | 192.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 19 918 | 100 | ||||||
4.9.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 19 830 | 100 | ||||||
11.10.1995 | 215.00 | +4.87% | 64 500 | 300 | 201.00 | +6.00% | 19 425 | 100 | ||||||
2.4.1996 | 226.00 | -4.64% | 0 | 0 | 221.00 | -10.00% | 19 227 | 87 | ||||||
15.11.1995 | 374.00 | +4.76% | 175 780 | 470 | 318.00 | +7.00% | 19 080 | 60 | ||||||
9.8.1996 | 198.55 | -5.00% | 13 899 | 70 | 190.00 | -3.00% | 18 940 | 97 | ||||||
29.3.1996 | 247.00 | +4.66% | 25 935 | 105 | 228.00 | -1.00% | 18 571 | 82 | ||||||
5.6.1996 | 178.70 | -4.99% | 0 | 0 | 202.50 | 0.00% | 18 225 | 90 | ||||||
22.5.1996 | 220.00 | -4.34% | 2 200 | 10 | 225.00 | +3.00% | 17 915 | 78 | ||||||
9.2.1996 | 319.00 | -0.31% | 63 800 | 200 | 302.10 | 0.00% | 17 622 | 59 | ||||||
24.1.1996 | 366.00 | +0.82% | 35 136 | 96 | 363.00 | 0.00% | 17 430 | 50 | ||||||
22.2.1996 | 247.00 | -5.00% | 21 983 | 89 | 252.00 | -1.00% | 17 024 | 70 | ||||||
27.6.1996 | 210.00 | 0.00% | 21 210 | 101 | 200.10 | +5.00% | 16 879 | 85 | ||||||
13.3.1996 | 308.00 | +4.40% | 62 524 | 203 | 290.00 | -4.00% | 16 820 | 58 | ||||||
16.11.1995 | 392.00 | +4.81% | 101 920 | 260 | 349.00 | +7.00% | 16 611 | 49 | ||||||
27.10.1995 | 295.00 | -4.83% | 214 170 | 726 | 260.00 | -4.00% | 16 456 | 61 | ||||||
9.1.1996 | 344.00 | -4.97% | 18 920 | 55 | 350.00 | -5.00% | 16 450 | 47 | ||||||
7.3.1997 | 75.00 | 0.00% | 2 700 | 36 | 71.60 | 0.00% | 16 325 | 228 | ||||||
13.7.1998 | 75.00 | +7.01% | 16 231 | 187 | ||||||||||
27.5.1998 | 77.00 | +7.81% | 16 198 | 212 | ||||||||||
20.5.1997 | 56.91 | +5.00% | 1 423 | 25 | 61.00 | +0.89% | 16 104 | 280 | ||||||
25.8.1995 | 170.00 | 0.00% | 15 300 | 90 | 160.00 | 0.00% | 16 000 | 100 | ||||||
29.10.1997 | 50.50 | -4.14% | 15 964 | 333 | ||||||||||
4.7.1996 | 220.00 | +0.91% | 44 000 | 200 | 213.80 | +2.00% | 15 937 | 78 | ||||||
5.2.1997 | 80.00 | 0.00% | 1 200 | 15 | 72.10 | -4.24% | 15 429 | 214 | ||||||
4.12.1995 | 398.00 | -4.78% | 251 536 | 632 | 375.00 | -10.00% | 15 375 | 41 | ||||||
22.9.1995 | 184.00 | +0.54% | 13 800 | 75 | 168.00 | -3.00% | 15 259 | 90 | ||||||
11.9.1995 | 175.00 | -3.31% | 35 875 | 205 | 177.00 | +1.00% | 15 205 | 90 | ||||||
12.1.1996 | 305.00 | -2.86% | 41 480 | 136 | 310.00 | 0.00% | 15 190 | 49 | ||||||
1.4.1996 | 237.00 | -4.04% | 3 792 | 16 | 245.00 | +8.00% | 15 190 | 62 | ||||||
30.4.1996 | 225.00 | -3.43% | 8 775 | 39 | 216.00 | -9.00% | 15 014 | 70 | ||||||
7.4.1998 | 60.00 | +2.59% | 14 903 | 251 | ||||||||||
10.6.1998 | 81.10 | +1.31% | 14 842 | 183 | ||||||||||
18.6.1996 | 182.40 | -5.00% | 7 478 | 41 | 225.00 | +7.00% | 14 625 | 65 | ||||||
14.1.1997 | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
15.1.1996 | 300.00 | -1.63% | 16 200 | 54 | 310.00 | 0.00% | 14 570 | 47 | ||||||
29.2.1996 | 234.00 | +4.93% | 0 | 0 | 217.00 | +4.00% | 14 448 | 70 | ||||||
5.9.1996 | 180.50 | -5.00% | 3 971 | 22 | 180.00 | -9.00% | 14 217 | 79 | ||||||
20.12.1995 | 351.50 | -10.00% | 14 060 | 40 | ||||||||||
23.4.1998 | 60.00 | -2.43% | 14 040 | 234 | ||||||||||
8.6.1998 | 80.00 | -0.44% | 13 951 | 173 | ||||||||||
23.10.1997 | 48.00 | -1.68% | 13 852 | 289 | ||||||||||
11.6.1996 | 192.00 | 0.00% | 0 | 0 | 182.60 | -10.00% | 13 706 | 75 | ||||||
2.4.1998 | 56.00 | +3.22% | 13 608 | 243 | ||||||||||
25.6.1998 | 90.00 | -4.25% | 13 426 | 164 | ||||||||||
25.10.1999 | 59.50 | -9.84% | 13 388 | 225 | ||||||||||
27.2.1996 | 213.00 | -4.91% | 92 442 | 434 | 191.00 | -10.00% | 13 370 | 70 | ||||||
8.9.1995 | 181.00 | 0.00% | 24 254 | 134 | 166.50 | -5.00% | 13 320 | 80 | ||||||
18.12.1995 | 374.00 | +6.00% | 13 040 | 35 | ||||||||||
9.4.1996 | 226.00 | +4.62% | 9 266 | 41 | 215.00 | +7.00% | 13 002 | 60 | ||||||
29.4.1996 | 233.00 | -4.89% | 61 745 | 265 | 235.00 | -8.00% | 12 925 | 55 | ||||||
15.5.1996 | 230.00 | 0.00% | 31 970 | 139 | 211.20 | -10.00% | 12 885 | 61 | ||||||
3.2.1997 | 77.00 | 0.00% | 0 | 0 | 75.30 | +6.02% | 12 723 | 169 | ||||||
11.7.1996 | 210.00 | -2.32% | 42 000 | 200 | 198.70 | +2.00% | 12 717 | 64 | ||||||
20.10.1995 | 297.00 | +4.94% | 135 432 | 456 | 250.00 | +5.00% | 12 500 | 50 | ||||||
14.11.1995 | 357.00 | +5.00% | 177 072 | 496 | 296.50 | -4.00% | 12 453 | 42 | ||||||
9.9.1996 | 162.91 | -4.99% | 21 341 | 131 | 180.00 | +1.00% | 12 420 | 69 | ||||||
30.1.1996 | 330.00 | -4.89% | 66 000 | 200 | 321.00 | -1.00% | 12 400 | 40 | ||||||
21.2.1996 | 260.00 | -4.05% | 34 060 | 131 | 247.50 | -9.00% | 12 248 | 50 | ||||||
2.10.1995 | 200.00 | +2.56% | 40 000 | 200 | 174.00 | -5.00% | 12 227 | 76 | ||||||
12.11.1999 | 52.00 | 0.00% | 11 986 | 222 | ||||||||||
3.7.2000 | 60.00 | 0.00% | 11 880 | 198 | ||||||||||
11.4.1996 | 248.00 | +4.64% | 0 | 0 | 233.00 | +6.00% | 11 753 | 52 | ||||||
1.7.1998 | 90.50 | -0.08% | 11 729 | 129 | ||||||||||
13.11.1995 | 340.00 | 0.00% | 201 280 | 592 | 307.50 | +7.00% | 11 685 | 38 | ||||||
6.11.1995 | 309.00 | +4.74% | 81 267 | 263 | 275.50 | +8.00% | 11 643 | 43 | ||||||
1.11.1996 | 118.56 | 0.00% | 0 | 0 | 114.00 | -7.50% | 11 606 | 102 | ||||||
27.4.1998 | 60.00 | 0.00% | 11 100 | 185 | ||||||||||
15.8.1996 | 186.00 | +0.40% | 3 906 | 21 | 195.00 | -2.00% | 10 849 | 57 | ||||||
19.5.1995 | 146.54 | +499.00% | 50 117 | 342 | 98.50 | +1.00% | 10 835 | 110 | ||||||
10.8.1995 | 165.00 | +3.28% | 24 750 | 150 | 152.50 | +4.00% | 10 828 | 71 | ||||||
10.9.1996 | 165.00 | +1.28% | 9 570 | 58 | 162.00 | -2.00% | 10 602 | 60 | ||||||
26.8.1996 | 190.00 | -0.52% | 4 560 | 24 | 173.50 | -4.00% | 10 498 | 60 | ||||||
14.12.1995 | 363.00 | +4.91% | 188 397 | 519 | 328.50 | +9.00% | 10 184 | 31 | ||||||
14.6.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 10 173 | 102 | ||||||
26.1.1996 | 365.00 | -4.94% | 41 610 | 114 | 321.10 | -9.00% | 9 954 | 31 | ||||||
6.5.1996 | 222.00 | +0.90% | 17 094 | 77 | 220.40 | +5.00% | 9 918 | 45 | ||||||
21.5.1998 | 60.00 | -4.69% | 9 913 | 160 | ||||||||||
30.9.1996 | 151.44 | -4.99% | 0 | 0 | 160.00 | +1.54% | 9 885 | 61 | ||||||
30.7.1996 | 193.00 | +0.52% | 18 914 | 98 | 181.70 | 0.00% | 9 812 | 54 | ||||||
5.3.1996 | 265.00 | +3.11% | 81 885 | 309 | 262.00 | +8.00% | 9 790 | 38 | ||||||
26.3.1996 | 223.00 | -4.70% | 22 300 | 100 | 221.00 | +3.00% | 9 724 | 44 | ||||||
25.3.1996 | 234.00 | -4.87% | 23 400 | 100 | 221.00 | +1.00% | 9 698 | 45 | ||||||
12.12.2000 | 28.10 | 0.00% | 9 551 | 310 | ||||||||||
21.4.1997 | 52.01 | 0.00% | 0 | 0 | 60.00 | +2.28% | 9 540 | 159 | ||||||
3.3.1998 | 60.00 | +1.10% | 9 510 | 171 | ||||||||||
14.10.1996 | 126.35 | -5.00% | 3 791 | 30 | 137.00 | +0.82% | 9 496 | 69 | ||||||
3.11.1995 | 295.00 | +1.72% | 177 000 | 600 | 251.50 | -3.00% | 9 306 | 37 | ||||||
11.3.1996 | 310.00 | +4.37% | 125 550 | 405 | 303.00 | +4.00% | 9 199 | 32 | ||||||
13.9.1996 | 165.00 | +0.24% | 18 645 | 113 | 165.00 | 0.00% | 9 110 | 56 | ||||||
29.7.1996 | 192.00 | +1.05% | 6 336 | 33 | 181.70 | +2.00% | 9 085 | 50 | ||||||
13.10.1995 | 235.00 | +4.44% | 40 655 | 173 | 207.00 | +2.00% | 8 992 | 44 | ||||||
19.11.1996 | 95.07 | +4.99% | 4 754 | 50 | 100.00 | 0.00% | 8 800 | 88 | ||||||
9.2.1998 | 59.00 | +1.32% | 8 581 | 146 | ||||||||||
24.11.1999 | 65.00 | -4.55% | 8 450 | 130 | ||||||||||
20.4.1995 | 115.00 | +226.00% | 10 120 | 88 | 100.00 | -2.00% | 8 365 | 85 | ||||||
28.1.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | -1.33% | 8 363 | 113 | ||||||
2.11.1995 | 290.00 | -1.69% | 174 000 | 600 | 258.00 | 0.00% | 8 319 | 32 | ||||||
27.5.1997 | 65.86 | 0.00% | 0 | 0 | 56.00 | -6.04% | 8 176 | 146 | ||||||
12.9.1995 | 170.00 | -2.85% | 14 110 | 83 | 158.50 | -7.00% | 8 164 | 52 | ||||||
26.5.1998 | 71.00 | +9.31% | 8 150 | 115 | ||||||||||
20.6.1996 | 200.00 | +4.42% | 6 000 | 30 | 210.00 | -3.00% | 8 096 | 40 | ||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | 98.40 | +9.33% | 8 069 | 82 | ||||||
21.6.1996 | 200.00 | 0.00% | 15 200 | 76 | 183.60 | -9.00% | 7 895 | 43 | ||||||
6.12.1995 | 361.00 | -4.74% | 211 907 | 587 | 313.00 | -9.00% | 7 855 | 25 | ||||||
6.9.1995 | 185.85 | +5.00% | 19 514 | 105 | 162.00 | -6.00% | 7 776 | 48 | ||||||
23.5.1997 | 65.86 | +4.98% | 2 173 | 33 | 56.00 | +7.65% | 7 768 | 130 | ||||||
1.4.1998 | 56.00 | -3.12% | 7 758 | 143 | ||||||||||
12.2.1997 | 75.61 | +4.99% | 3 402 | 45 | 70.00 | -8.39% | 7 719 | 110 | ||||||
4.6.1998 | 81.00 | +2.21% | 7 682 | 95 | ||||||||||
29.11.1996 | 105.91 | +4.99% | 7 943 | 75 | 95.20 | +4.98% | 7 662 | 82 | ||||||
2.11.1999 | 52.80 | -9.74% | 7 658 | 145 | ||||||||||
13.7.1995 | 113.00 | +2.72% | 14 916 | 132 | 100.00 | -1.00% | 7 600 | 76 | ||||||
7.8.1996 | 219.00 | +4.78% | 22 119 | 101 | 189.70 | -6.00% | 7 588 | 40 | ||||||
19.10.1995 | 283.00 | +4.81% | 100 182 | 354 | 237.00 | 0.00% | 7 584 | 32 | ||||||
22.8.1995 | 160.00 | +3.22% | 1 760 | 11 | 160.00 | 0.00% | 7 520 | 47 | ||||||
28.2.1997 | 74.68 | -4.99% | 3 734 | 50 | 75.60 | +6.32% | 7 518 | 101 | ||||||
21.11.1996 | 94.83 | +4.99% | 0 | 0 | 100.00 | +3.84% | 7 500 | 75 | ||||||
6.9.1996 | 171.48 | -4.99% | 5 659 | 33 | 180.00 | -1.00% | 7 470 | 42 | ||||||
14.9.1995 | 182.00 | +1.96% | 18 200 | 100 | 172.00 | +4.00% | 7 365 | 45 | ||||||
6.6.1996 | 187.63 | +4.99% | 30 396 | 162 | 183.10 | -10.00% | 7 324 | 40 | ||||||
10.2.1999 | 40.00 | -6.97% | 7 150 | 160 | ||||||||||
|