POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 53.66 | -4.99% | 1 020 | 19 | 55.50 | -5.93% | 278 | 5 | ||||||
| 29.3.1995 | 105.00 | -454.00% | 1 050 | 10 | -10.00% | 0 | 0 | |||||||
| 19.12.1996 | 82.65 | -5.00% | 1 074 | 13 | 84.00 | -2.74% | 5 460 | 65 | ||||||
| 20.11.1996 | 90.32 | -4.99% | 1 084 | 12 | 96.30 | -3.70% | 2 889 | 30 | ||||||
| 17.9.1997 | 36.20 | 0.00% | 1 086 | 30 | +9.52% | 0 | ||||||||
| 15.11.1996 | 95.31 | -4.99% | 1 144 | 12 | 100.00 | -8.67% | 200 | 2 | ||||||
| 2.7.1997 | 46.02 | -4.99% | 1 151 | 25 | 51.00 | -9.09% | 1 530 | 30 | ||||||
| 28.2.1995 | 148.99 | +499.00% | 1 192 | 8 | ||||||||||
| 5.2.1997 | 80.00 | 0.00% | 1 200 | 15 | 72.10 | -4.24% | 15 429 | 214 | ||||||
| 15.10.1996 | 120.04 | -4.99% | 1 200 | 10 | -0.45% | 0 | 0 | |||||||
| 3.3.1997 | 78.41 | +4.99% | 1 333 | 17 | 69.30 | -6.89% | 2 841 | 41 | ||||||
| 18.9.1997 | 36.40 | +0.55% | 1 383 | 38 | +8.69% | 0 | ||||||||
| 13.4.1995 | 98.75 | +499.00% | 1 383 | 14 | +8.00% | 0 | 0 | |||||||
| 19.10.1994 | 139.29 | -499.00% | 1 393 | 10 | ||||||||||
| 20.5.1997 | 56.91 | +5.00% | 1 423 | 25 | 61.00 | +0.89% | 16 104 | 280 | ||||||
| 14.7.1997 | 42.28 | -4.98% | 1 438 | 34 | 0.00% | 0 | ||||||||
| 11.12.1996 | 96.00 | 0.00% | 1 440 | 15 | 80.00 | -6.97% | 6 400 | 80 | ||||||
| 15.4.1997 | 57.62 | +4.99% | 1 441 | 25 | 59.50 | -8.46% | 595 | 10 | ||||||
| 2.5.1997 | 42.37 | -5.00% | 1 441 | 34 | +0.34% | 0 | ||||||||
| 18.10.1994 | 146.62 | -499.00% | 1 466 | 10 | ||||||||||
| ||||||||||||||
