POLIČSKÉ STROJÍRNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 295.00 | +1.72% | 177 000 | 600 | 251.50 | -3.00% | 9 306 | 37 | ||||||
| 15.11.1995 | 374.00 | +4.76% | 175 780 | 470 | 318.00 | +7.00% | 19 080 | 60 | ||||||
| 2.11.1995 | 290.00 | -1.69% | 174 000 | 600 | 258.00 | 0.00% | 8 319 | 32 | ||||||
| 14.3.1996 | 320.00 | +3.89% | 173 760 | 543 | 290.00 | +3.00% | 58 413 | 196 | ||||||
| 11.12.1995 | 325.00 | -2.10% | 162 500 | 500 | 297.50 | -9.00% | 22 313 | 75 | ||||||
| 9.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 303.00 | 0.00% | 40 222 | 134 | ||||||
| 8.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 302.00 | +4.00% | 109 948 | 366 | ||||||
| 26.10.1995 | 310.00 | -4.90% | 157 790 | 509 | 280.00 | +9.00% | 35 004 | 125 | ||||||
| 14.2.1996 | 315.00 | -0.94% | 157 500 | 500 | 340.00 | -2.00% | 70 644 | 229 | ||||||
| 30.10.1995 | 296.00 | +0.33% | 156 584 | 529 | 258.50 | -4.00% | 3 619 | 14 | ||||||
| 1.11.1995 | 295.00 | -1.66% | 155 760 | 528 | 280.00 | -3.00% | 46 487 | 178 | ||||||
| 31.10.1995 | 300.00 | +1.35% | 150 000 | 500 | 233.00 | +4.00% | 51 855 | 193 | ||||||
| 7.3.1996 | 283.00 | +4.81% | 146 311 | 517 | 256.00 | +1.00% | 3 843 | 15 | ||||||
| 12.3.1996 | 295.00 | -4.83% | 144 550 | 490 | 290.00 | +5.00% | 23 463 | 78 | ||||||
| 20.10.1995 | 297.00 | +4.94% | 135 432 | 456 | 250.00 | +5.00% | 12 500 | 50 | ||||||
| 12.2.1996 | 320.00 | +0.31% | 128 320 | 401 | 303.50 | +1.00% | 23 518 | 78 | ||||||
| 11.3.1996 | 310.00 | +4.37% | 125 550 | 405 | 303.00 | +4.00% | 9 199 | 32 | ||||||
| 25.10.1995 | 326.00 | +4.82% | 122 250 | 375 | 270.00 | -5.00% | 25 958 | 101 | ||||||
| 7.11.1995 | 324.00 | +4.85% | 116 640 | 360 | 290.00 | +7.00% | 51 910 | 179 | ||||||
| 19.1.1996 | 330.00 | +4.76% | 112 530 | 341 | 327.00 | +6.00% | 75 582 | 236 | ||||||
| ||||||||||||||
