SAMKA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 50.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 53.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 56.09 | -4.99% | 1 178 | 21 | 42.00 | 0.00% | 756 | 18 | ||||||
| 14.8.1997 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 120 | 28 | ||||||
| 18.8.1997 | 56.09 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| 19.8.1997 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | +8.10% | 200 | 5 | ||||||
| 21.8.1997 | 56.09 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.8.1997 | 56.09 | 0.00% | 0 | 0 | 39.00 | +8.33% | 117 | 3 | ||||||
| 25.8.1997 | 56.09 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
| 26.8.1997 | 56.09 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
| 27.8.1997 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 56.09 | 0.00% | 0 | 0 | 38.10 | +0.26% | 191 | 5 | ||||||
| 12.8.1997 | 59.04 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 62.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 62.88 | -4.98% | 1 320 | 21 | 70.00 | -9.09% | 1 820 | 26 | ||||||
| 15.3.1995 | 63.65 | -500.00% | 0 | 0 | ||||||||||
| 11.3.1997 | 65.36 | -5.00% | 654 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
