SAMKA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 270.00 | -9.69% | 0 | 0 | +7.81% | 0 | ||||||||
| 31.12.1996 | 270.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 12.6.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 262.00 | +480.00% | 9 170 | 35 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 262.00 | -2 975.00% | 0 | 0 | ||||||||||
| 13.6.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 251.00 | +9.60% | 58 483 | 233 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| 10.12.1996 | 251.00 | 0.00% | 0 | 0 | 224.00 | -2.11% | 4 386 | 20 | ||||||
| 11.12.1996 | 251.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| 19.5.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 248.00 | +9.73% | 0 | 0 | 234.50 | +7.07% | 19 229 | 82 | ||||||
| 17.12.1996 | 248.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 18.12.1996 | 248.00 | 0.00% | 0 | 0 | 232.50 | -4.71% | 2 325 | 10 | ||||||
| 14.6.1995 | 245.00 | -4.66% | 0 | 0 | 227.00 | 0.00% | 1 362 | 6 | ||||||
| 18.5.1995 | 239.00 | +482.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 233.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1996 | 229.00 | +9.56% | 0 | 0 | 217.00 | +3.28% | 8 385 | 41 | ||||||
| 6.12.1996 | 229.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
| 17.5.1995 | 228.00 | +458.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1996 | 226.00 | -9.96% | 0 | 0 | 229.50 | -4.37% | 4 590 | 20 | ||||||
| ||||||||||||||
