SAMKA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
27.12.1996 | 299.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 6 013 | 25 | ||||||
4.9.1996 | 199.50 | +5.00% | 0 | 0 | 171.20 | +5.00% | 5 992 | 35 | ||||||
18.9.1996 | 198.00 | -1.49% | 9 900 | 50 | 190.00 | -3.00% | 5 871 | 32 | ||||||
25.9.1996 | 202.00 | +1.00% | 3 232 | 16 | 195.00 | 0.00% | 5 655 | 29 | ||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | +7.00% | 5 597 | 29 | ||||||
13.11.1996 | 197.00 | 0.00% | 0 | 0 | 132.00 | -4.69% | 5 544 | 42 | ||||||
27.11.1997 | 85.00 | +9.29% | 5 011 | 59 | ||||||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 810 | 26 | ||||||
24.11.1995 | 152.46 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 650 | 31 | ||||||
12.12.1996 | 226.00 | -9.96% | 0 | 0 | 229.50 | -4.37% | 4 590 | 20 | ||||||
13.6.1997 | 94.10 | 0.00% | 0 | 0 | 76.00 | -1.29% | 4 408 | 58 | ||||||
10.12.1996 | 251.00 | 0.00% | 0 | 0 | 224.00 | -2.11% | 4 386 | 20 | ||||||
3.3.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 346 | 53 | ||||||
28.11.1995 | 137.22 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 320 | 32 | ||||||
21.11.1996 | 176.40 | -10.00% | 3 528 | 20 | 140.00 | +8.50% | 4 300 | 30 | ||||||
20.11.1995 | 169.40 | +10.00% | 0 | 0 | 130.00 | -7.00% | 4 290 | 33 | ||||||
12.11.1997 | 69.00 | +9.35% | 4 278 | 62 | ||||||||||
9.5.1996 | 202.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 4 225 | 25 | ||||||
5.11.1996 | 177.31 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
|