SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	77.35	+499.00%	0	0		-10.00%	0	0
29.3.1995	70.17	+499.00%	0	0		-10.00%	0	0
28.3.1995	66.83	+499.00%	0	0		-10.00%	0	0
30.3.1995	73.67	+498.00%	0	0		-10.00%	0	0
26.5.1995	317.00	+496.00%	16 167	51		0.00%	0	0
23.5.1995	275.00	+496.00%	0	0		0.00%	0	0
31.5.1995	365.00	+488.00%	12 775	35		+5.00%	0	0
25.5.1995	302.00	+486.00%	28 690	95		0.00%	0	0
18.5.1995	239.00	+482.00%	0	0		+4.00%	0	0
30.5.1995	348.00	+481.00%	0	0		0.00%	0	0
22.5.1995	262.00	+480.00%	9 170	35		0.00%	0	0
16.5.1995	218.00	+480.00%	0	0		+7.00%	0	0
29.5.1995	332.00	+473.00%	0	0		0.00%	0	0
24.5.1995	288.00	+472.00%	0	0		0.00%	0	0
19.5.1995	250.00	+460.00%	0	0		0.00%	0	0
17.5.1995	228.00	+458.00%	0	0		+10.00%	0	0
15.5.1995	208.00	+455.00%	0	0		0.00%	0	0
21.4.1995	135.00	+208.00%	3 510	26		0.00%	0	0
2.12.1996	209.00	+10.00%	13 376	64		+9.89%	0
31.10.1996	197.01	+10.00%	1 576	8	135.00	0.00%	405	3
‹‹ First 60     ‹ Previous 20 Next 20 ›