SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	137.70	0.00%	0	0		-10.00%	0	0
23.2.1996	162.00	0.00%	0	0		-10.00%	0	0
20.2.1996	180.00	0.00%	0	0		-10.00%	0	0
28.11.1995	137.22	0.00%	0	0	135.00	-10.00%	4 320	32
11.10.1995	108.00	+0.20%	4 320	40		-10.00%	0	0
20.7.1995	93.18	-4.99%	9 318	100		-10.00%	0	0
18.7.1995	103.24	-4.99%	0	0		-10.00%	0	0
17.7.1995	108.67	-4.99%	0	0		-10.00%	0	0
14.7.1995	114.38	-4.99%	0	0		-10.00%	0	0
11.7.1995	133.38	-5.00%	2 668	20		-10.00%	0	0
20.6.1995	222.00	0.00%	0	0		-10.00%	0	0
4.4.1995	81.21	+499.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	77.35	+499.00%	0	0		-10.00%	0	0
30.3.1995	73.67	+498.00%	0	0		-10.00%	0	0
29.3.1995	70.17	+499.00%	0	0		-10.00%	0	0
28.3.1995	66.83	+499.00%	0	0		-10.00%	0	0
13.1.1997	201.00	-4.73%	0	0		-9.94%	0
16.10.1996	180.90	0.00%	0	0		-9.94%	0	0
9.1.1997	222.00	-4.72%	0	0		-9.91%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›