SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 108.86 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 146.58 | +5.00% | 440 | 3 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 94.76 | +4.99% | 2 559 | 27 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 364.00 | -4.96% | 3 640 | 10 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 228.00 | +458.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.12.1996 | 209.00 | +10.00% | 13 376 | 64 | +9.89% | 0 | ||||||||
14.11.1997 | +9.84% | 0 | ||||||||||||
19.11.1996 | 196.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 9 860 | 68 | ||||||
3.12.1998 | 67.00 | +9.83% | 1 340 | 20 | ||||||||||
24.10.1997 | 67.00 | +9.83% | 1 340 | 20 | ||||||||||
31.1.1997 | 98.08 | -4.99% | 4 904 | 50 | +9.77% | 0 | ||||||||
21.4.1997 | 111.45 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
6.12.1996 | 229.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
16.10.1997 | +9.52% | 0 | ||||||||||||
21.10.1997 | +9.47% | 0 | ||||||||||||
14.3.1997 | 68.62 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
11.12.1996 | 251.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
12.11.1997 | 69.00 | +9.35% | 4 278 | 62 | ||||||||||
27.11.1997 | 85.00 | +9.29% | 5 011 | 59 | ||||||||||
|