SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 146.58 | +5.00% | 440 | 3 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 104.46 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 200.00 | +4.22% | 1 000 | 5 | 200.00 | +1.26% | 1 000 | 5 | ||||||
5.9.1996 | 200.00 | +0.25% | 1 000 | 5 | 169.30 | -1.00% | 2 032 | 12 | ||||||
8.7.1996 | 180.00 | 0.00% | 900 | 5 | 162.80 | +2.00% | 1 140 | 7 | ||||||
4.7.1996 | 180.00 | +3.92% | 900 | 5 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 107.77 | -4.99% | 539 | 5 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 139.26 | -4.99% | 975 | 7 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||||
20.9.1995 | 109.13 | +4.99% | 873 | 8 | ||||||||||
17.9.1996 | 201.00 | +0.50% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 177.31 | -9.99% | 1 773 | 10 | +3.70% | 0 | ||||||||
7.11.1996 | 195.04 | +9.99% | 1 950 | 10 | 126.00 | -10.00% | 1 386 | 11 | ||||||
11.11.1996 | 197.00 | +1.00% | 1 970 | 10 | 0.00% | 0 | ||||||||
10.10.1996 | 201.00 | +0.50% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 179.10 | -9.99% | 1 791 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.8.1996 | 200.00 | +2.56% | 2 000 | 10 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 151.77 | +4.99% | 1 518 | 10 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 168.02 | -4.99% | 1 680 | 10 | +5.00% | 0 | 0 | |||||||
|