SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 75.65 | 0.00% | 0 | 0 | 74.50 | +2.05% | 75 | 1 | ||||||
18.7.1996 | 197.60 | -5.00% | 0 | 0 | 173.00 | +9.00% | 173 | 1 | ||||||
22.8.1997 | 56.09 | 0.00% | 0 | 0 | 39.00 | +8.33% | 117 | 3 | ||||||
6.1.1997 | 257.00 | -4.81% | 0 | 0 | 264.00 | 0.00% | 792 | 3 | ||||||
31.10.1996 | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||||
22.10.1997 | 56.00 | +7.69% | 224 | 4 | ||||||||||
4.9.1997 | 48.10 | 0.00% | 0 | 0 | 36.60 | -3.93% | 146 | 4 | ||||||
22.4.1997 | 117.02 | +4.99% | 468 | 4 | 86.70 | -4.72% | 347 | 4 | ||||||
1.7.1996 | 157.11 | -4.99% | 0 | 0 | 141.60 | -2.00% | 566 | 4 | ||||||
11.4.1996 | 108.00 | +4.99% | 15 012 | 139 | 85.00 | +6.00% | 340 | 4 | ||||||
21.3.1996 | 99.39 | +9.99% | 2 882 | 29 | 51.00 | -9.00% | 204 | 4 | ||||||
27.7.1995 | 97.34 | +4.99% | 0 | 0 | 75.00 | -4.00% | 300 | 4 | ||||||
20.11.1997 | 73.60 | -4.53% | 368 | 5 | ||||||||||
5.12.1997 | 77.00 | +6.94% | 385 | 5 | ||||||||||
29.8.1997 | 56.09 | 0.00% | 0 | 0 | 38.10 | +0.26% | 191 | 5 | ||||||
20.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | +8.10% | 200 | 5 | ||||||
18.6.1997 | 80.69 | -4.99% | 0 | 0 | 76.00 | +0.36% | 380 | 5 | ||||||
5.6.1997 | 121.58 | -4.99% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
28.2.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
24.1.1997 | 126.72 | -4.99% | 0 | 0 | 95.00 | +5.55% | 475 | 5 | ||||||
|