SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	189.00	+5.00%	3 969	21	148.00	-10.00%	1 480	10
9.7.1996	180.00	0.00%	0	0		+1.00%	0	0
8.7.1996	180.00	0.00%	900	5	162.80	+2.00%	1 140	7
5.7.1996
4.7.1996	180.00	+3.92%	900	5		+8.00%	0	0
3.7.1996	173.20	+4.99%	0	0		+4.00%	0	0
2.7.1996	164.96	+4.99%	3 299	20		0.00%	0	0
1.7.1996	157.11	-4.99%	0	0	141.60	-2.00%	566	4
28.6.1996	165.37	+4.99%	2 481	15	145.00	+1.00%	2 175	15
27.6.1996	157.50	+5.00%	4 568	29	144.00	+1.00%	720	5
26.6.1996	150.00	+2.04%	3 000	20		0.00%	0	0
25.6.1996	147.00	-3.14%	2 940	20		-1.00%	0	0
24.6.1996	151.77	+4.99%	1 518	10		-9.00%	0	0
21.6.1996	144.55	-4.99%	0	0		+2.00%	0	0
20.6.1996	152.15	-4.99%	4 565	30		-2.00%	0	0
19.6.1996	160.15	+4.99%	3 844	24		0.00%	0	0
18.6.1996	152.53	-4.99%	3 051	20		+8.00%	0	0
17.6.1996	160.55	-5.00%	3 211	20		0.00%	0	0
14.6.1996	169.00	0.00%	0	0		0.00%	0	0
13.6.1996	169.00	0.00%	0	0	147.30	-4.00%	2 210	15
12.6.1996	169.00	+0.58%	5 070	30		0.00%	0	0
11.6.1996	168.02	-4.99%	1 680	10		+5.00%	0	0
10.6.1996	176.86	+4.99%	0	0		-2.00%	0	0
7.6.1996	168.44	+4.99%	1 684	10		-2.00%	0	0
6.6.1996	160.42	+4.99%	2 888	18		0.00%	0	0
5.6.1996	152.79	-4.99%	4 584	30		+7.00%	0	0
4.6.1996	160.83	-4.99%	4 825	30	143.00	+10.00%	3 146	22
3.6.1996	169.29	-5.00%	0	0	130.00	-10.00%	650	5
31.5.1996	178.20	+4.99%	2 673	15	144.10	+8.00%	721	5
30.5.1996	169.72	+4.99%	3 394	20	133.00	0.00%	2 660	20
29.5.1996	161.64	+4.99%	5 011	31	133.30	-3.00%	2 799	21
28.5.1996	153.95	+4.99%	7 698	50	138.10	0.00%	1 381	10
27.5.1996	146.62	-4.99%	0	0		0.00%	0	0
24.5.1996	154.33	-4.99%	0	0		0.00%	0	0
23.5.1996	162.45	-5.00%	0	0		-10.00%	0	0
22.5.1996	171.00	-5.00%	0	0		-5.00%	0	0
21.5.1996	180.00	0.00%	0	0		-5.00%	0	0
20.5.1996	180.00	0.00%	0	0		0.00%	0	0
17.5.1996	180.00	0.00%	0	0	170.00	0.00%	1 700	10
16.5.1996	180.00	0.00%	0	0		0.00%	0	0
15.5.1996	180.00	+3.92%	9 900	55	170.00	-8.00%	6 970	41
14.5.1996	173.20	-4.99%	0	0	185.00	0.00%	1 850	10
13.5.1996	182.31	-4.99%	0	0	185.00	+9.00%	1 850	10
10.5.1996	191.90	-5.00%	0	0		+1.00%	0	0
9.5.1996	202.00	0.00%	0	0	169.00	0.00%	4 225	25
7.5.1996	202.00	+4.69%	13 332	66		+10.00%	0	0
6.5.1996	192.95	+4.99%	3 859	20		+10.00%	0	0
3.5.1996	183.77	+4.99%	0	0	140.00	0.00%	6 580	47
2.5.1996	175.02	+4.99%	5 776	33	140.00	+8.00%	1 120	8
30.4.1996	166.69	+4.99%	0	0		+9.00%	0	0
29.4.1996	158.76	+5.00%	0	0		+10.00%	0	0
26.4.1996	151.20	+5.00%	0	0		+6.00%	0	0
25.4.1996	144.00	+4.99%	13 392	93		-3.00%	0	0
24.4.1996	137.15	-4.99%	0	0	100.00	+1.00%	3 470	33
23.4.1996	144.36	-4.99%	0	0	104.00	0.00%	2 288	22
22.4.1996	151.95	+4.99%	0	0		0.00%	0	0
19.4.1996	144.72	+4.99%	0	0		+3.00%	0	0
18.4.1996	137.83	+4.99%	0	0		+9.00%	0	0
17.4.1996	131.27	+4.99%	12 208	93	93.00	-2.00%	1 860	20
16.4.1996	125.02	+4.99%	0	0		+9.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›