SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	317.00	+496.00%	16 167	51		0.00%	0	0
29.5.1995	332.00	+473.00%	0	0		0.00%	0	0
30.5.1995	348.00	+481.00%	0	0		0.00%	0	0
31.5.1995	365.00	+488.00%	12 775	35		+5.00%	0	0
1.6.1995	383.00	+4.93%	7 660	20		+9.00%	0	0
2.6.1995	364.00	-4.96%	3 640	10		+10.00%	0	0
5.6.1995	346.00	-4.94%	0	0		+4.00%	0	0
6.6.1995	329.00	-4.91%	0	0		0.00%	0	0
7.6.1995	313.00	-4.86%	0	0		0.00%	0	0
8.6.1995	298.00	-4.79%	0	0		0.00%	0	0
9.6.1995	284.00	-4.69%	0	0	227.00	0.00%	1 362	6
12.6.1995	270.00	-4.92%	0	0		0.00%	0	0
13.6.1995	257.00	-4.81%	0	0		0.00%	0	0
14.6.1995	245.00	-4.66%	0	0	227.00	0.00%	1 362	6
15.6.1995	233.00	-4.89%	0	0		+1.00%	0	0
16.6.1995	222.00	-4.72%	0	0		0.00%	0	0
19.6.1995	222.00	0.00%	0	0		0.00%	0	0
20.6.1995	222.00	0.00%	0	0		-10.00%	0	0
21.6.1995	222.00	0.00%	0	0		-3.00%	0	0
22.6.1995	211.00	-4.95%	0	0		0.00%	0	0
23.6.1995	201.00	-4.73%	0	0		-2.00%	0	0
26.6.1995	190.95	-5.00%	0	0		+2.00%	0	0
27.6.1995	181.41	-4.99%	0	0		-5.00%	0	0
28.6.1995	172.34	-4.99%	0	0		+3.00%	0	0
29.6.1995	163.73	-4.99%	0	0		+3.00%	0	0
30.6.1995	155.55	-4.99%	0	0		-5.00%	0	0
3.7.1995	147.78	-4.99%	0	0		-8.00%	0	0
4.7.1995	140.40	-4.99%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	140.40	0.00%	0	0		0.00%	0	0
11.7.1995	133.38	-5.00%	2 668	20		-10.00%	0	0
12.7.1995	126.72	-4.99%	0	0		-9.00%	0	0
13.7.1995	120.39	-4.99%	2 408	20		-6.00%	0	0
14.7.1995	114.38	-4.99%	0	0		-10.00%	0	0
17.7.1995	108.67	-4.99%	0	0		-10.00%	0	0
18.7.1995	103.24	-4.99%	0	0		-10.00%	0	0
19.7.1995	98.08	-4.99%	4 217	43		-9.00%	0	0
20.7.1995	93.18	-4.99%	9 318	100		-10.00%	0	0
21.7.1995	97.83	+4.99%	4 892	50	74.00	-9.00%	740	10
24.7.1995	92.94	-4.99%	1 859	20	80.50	+9.00%	2 415	30
25.7.1995	88.30	-4.99%	1 766	20		0.00%	0	0
26.7.1995	92.71	+4.99%	2 689	29		-3.00%	0	0
27.7.1995	97.34	+4.99%	0	0	75.00	-4.00%	300	4
28.7.1995	100.00	+2.73%	2 000	20		-7.00%	0	0
31.7.1995	95.00	-5.00%	0	0		0.00%	0	0
1.8.1995	90.25	-5.00%	0	0		0.00%	0	0
2.8.1995	94.76	+4.99%	2 559	27		+10.00%	0	0
3.8.1995	99.49	+4.99%	3 880	39		0.00%	0	0
4.8.1995	104.46	+4.99%	0	0		0.00%	0	0
7.8.1995	109.68	+4.99%	0	0		0.00%	0	0
8.8.1995	115.16	+4.99%	0	0		0.00%	0	0
9.8.1995	120.91	+4.99%	0	0		0.00%	0	0
10.8.1995	120.91	0.00%	0	0		0.00%	0	0
11.8.1995	126.95	+4.99%	0	0	73.50	-5.00%	735	10
14.8.1995	133.29	+4.99%	1 333	10		+27.00%	0	0
15.8.1995	139.95	+4.99%	0	0	74.50	-20.00%	373	5
16.8.1995	146.94	+4.99%	0	0	80.00	+7.00%	800	10
17.8.1995	139.60	-4.99%	0	0		0.00%	0	0
18.8.1995	146.58	+5.00%	440	3		+10.00%	0	0
21.8.1995	139.26	-4.99%	975	7		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›