SAMKA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	70.17	+499.00%	0	0		-10.00%	0	0
20.3.1997	72.05	0.00%	0	0		-1.30%	0
19.3.1997	72.05	+4.99%	360	5		0.00%	0
5.8.1997	72.47	-4.99%	0	0		-9.67%	0
4.3.1997	72.59	-4.99%	2 904	40		0.00%	0
25.2.1997	72.78	+4.99%	0	0		+10.00%	0
13.2.1997	73.32	-4.98%	0	0		0.00%	0
30.3.1995	73.67	+498.00%	0	0		-10.00%	0	0
26.3.1997	75.65	0.00%	0	0		0.00%	0
25.3.1997	75.65	0.00%	0	0		+2.01%	0
24.3.1997	75.65	0.00%	0	0	74.50	+2.05%	75	1
21.3.1997	75.65	+4.99%	1 513	20		+1.31%	0
4.8.1997	76.28	0.00%	0	0		0.00%	0
1.8.1997	76.28	0.00%	0	0		-8.82%	0
31.7.1997	76.28	0.00%	0	0		0.00%	0
30.7.1997	76.28	0.00%	0	0		-9.33%	0
29.7.1997	76.28	0.00%	0	0		0.00%	0
28.7.1997	76.28	0.00%	0	0		0.00%	0
25.7.1997	76.28	0.00%	0	0		0.00%	0
24.7.1997	76.28	0.00%	0	0		0.00%	0
23.7.1997	76.28	0.00%	0	0		0.00%	0
22.7.1997	76.28	0.00%	0	0		0.00%	0
21.7.1997	76.28	0.00%	0	0		+2.04%	0
18.7.1997	76.28	-4.99%	0	0		+2.08%	0
3.3.1997	76.41	0.00%	0	0	82.00	0.00%	4 346	53
28.2.1997	76.41	0.00%	0	0	82.00	0.00%	410	5
27.2.1997	76.41	0.00%	0	0	82.00	0.00%	984	12
26.2.1997	76.41	+4.98%	0	0	82.00	+6.49%	902	11
7.7.1997	76.66	0.00%	0	0		0.00%	0
4.7.1997	76.66	0.00%	0	0		0.00%	0
3.7.1997	76.66	0.00%	0	0		0.00%	0
2.7.1997	76.66	0.00%	0	0	72.00	0.00%	1 440	20
1.7.1997	76.66	0.00%	0	0		0.00%	0
30.6.1997	76.66	0.00%	0	0		0.00%	0
27.6.1997	76.66	0.00%	0	0		-10.00%	0
26.6.1997	76.66	0.00%	0	0		0.00%	0
25.6.1997	76.66	0.00%	0	0			0	0
24.6.1997	76.66	0.00%	0	0		0.00%	0
23.6.1997	76.66	0.00%	0	0		0.00%	0
20.6.1997	76.66	0.00%	0	0	80.00	+1.26%	800	10
19.6.1997	76.66	-4.99%	1 380	18	79.00	+3.94%	790	10
12.2.1997	77.17	-4.99%	772	10		0.00%	0
31.3.1995	77.35	+499.00%	0	0		-10.00%	0	0
27.3.1997	79.43	+4.99%	0	0	76.00	-1.06%	1 955	26
17.7.1997	80.29	0.00%	0	0		0.00%	0
16.7.1997	80.29	0.00%	0	0		0.00%	0
15.7.1997	80.29	0.00%	0	0		0.00%	0
14.7.1997	80.29	0.00%	0	0		0.00%	0
11.7.1997	80.29	0.00%	0	0			0	0
10.7.1997	80.29	-4.99%	0	0	72.00	0.00%	2 304	32
8.7.1997	80.49	+4.99%	0	0		0.00%	0
18.6.1997	80.69	-4.99%	0	0	76.00	+0.36%	380	5
4.4.1995	81.21	+499.00%	0	0		-10.00%	0	0
11.2.1997	81.23	-4.99%	650	8		0.00%	0
28.3.1997	83.40	+4.99%	0	0		+1.07%	0
9.7.1997	84.51	+4.99%	0	0		0.00%	0
17.6.1997	84.93	-5.00%	0	0	76.00	-1.66%	2 499	33
5.4.1995	85.27	+499.00%	0	0		-7.00%	0	0
10.2.1997	85.50	-5.00%	0	0	79.00	-9.40%	1 185	15
1.4.1997	87.57	+5.00%	876	10		+1.78%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›