SAMKA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	222.00	-4.72%	0	0		0.00%	0	0
9.1.1997	222.00	-4.72%	0	0		-9.91%	0
16.7.1996	218.00	0.00%	0	0	158.00	0.00%	1 580	10
15.7.1996	218.00	+4.80%	0	0		+4.00%	0	0
16.5.1995	218.00	+480.00%	0	0		+7.00%	0	0
21.5.1997	213.00	-4.91%	0	0	81.50	+2.51%	2 282	28
10.1.1997	211.00	-4.95%	0	0		-9.90%	0
22.6.1995	211.00	-4.95%	0	0		0.00%	0	0
4.12.1996	209.00	0.00%	0	0	198.00	-10.00%	1 980	10
3.12.1996	209.00	0.00%	0	0		+10.00%	0
2.12.1996	209.00	+10.00%	13 376	64		+9.89%	0
12.7.1996	208.00	+4.81%	0	0		+2.00%	0	0
15.5.1995	208.00	+455.00%	0	0		0.00%	0	0
17.7.1996	208.00	-4.58%	8 528	41		0.00%	0	0
26.1.1996	204.00	0.00%	0	0	185.00	+2.00%	2 035	11
25.1.1996	204.00	+9.68%	0	0		+10.00%	0	0
19.8.1996	203.00	+4.77%	10 150	50		+9.00%	0	0
22.5.1997	203.00	-4.69%	0	0	87.00	+6.74%	1 740	20
25.9.1996	202.00	+1.00%	3 232	16	195.00	0.00%	5 655	29
9.5.1996	202.00	0.00%	0	0	169.00	0.00%	4 225	25
7.5.1996	202.00	+4.69%	13 332	66		+10.00%	0	0
2.2.1996	202.00	0.00%	0	0	185.00	0.00%	1 850	10
1.2.1996	202.00	-9.82%	30 300	150		0.00%	0	0
23.6.1995	201.00	-4.73%	0	0		-2.00%	0	0
11.10.1996	201.00	0.00%	0	0	182.50	-8.75%	2 190	12
10.10.1996	201.00	+0.50%	2 010	10		0.00%	0	0
17.9.1996	201.00	+0.50%	2 010	10		0.00%	0	0
13.1.1997	201.00	-4.73%	0	0		-9.94%	0
16.9.1996	200.00	+0.50%	3 000	15		0.00%	0	0
5.9.1996	200.00	+0.25%	1 000	5	169.30	-1.00%	2 032	12
2.9.1996	200.00	0.00%	0	0		-5.00%	0	0
30.8.1996	200.00	0.00%	0	0		-5.00%	0	0
29.8.1996	200.00	0.00%	0	0	200.00	+4.00%	2 800	14
28.8.1996	200.00	0.00%	0	0	193.00	+7.00%	5 597	29
27.8.1996	200.00	+2.56%	3 000	15	180.00	-10.00%	2 880	16
9.10.1996	200.00	0.00%	0	0		+1.88%	0	0
8.10.1996	200.00	0.00%	0	0	198.00	+0.66%	22 575	115
7.10.1996	200.00	0.00%	0	0	195.00	0.00%	6 045	31
4.10.1996	200.00	0.00%	0	0	195.00	-2.50%	1 950	10
3.10.1996	200.00	+4.22%	1 000	5	200.00	+1.26%	1 000	5
24.9.1996	200.00	+1.01%	2 200	11		0.00%	0	0
23.8.1996	200.00	+2.56%	2 000	10		+5.00%	0	0
21.8.1996	200.00	+2.56%	3 000	15		+2.00%	0	0
7.2.1996	200.00	0.00%	0	0	185.00	0.00%	4 810	26
6.2.1996	200.00	0.00%	0	0		0.00%	0	0
5.2.1996	200.00	-0.99%	18 200	91		0.00%	0	0
16.2.1996	200.00	0.00%	0	0	151.50	-6.00%	3 030	20
15.2.1996	200.00	+1.01%	11 800	59		0.00%	0	0
4.9.1996	199.50	+5.00%	0	0	171.20	+5.00%	5 992	35
13.9.1996	199.00	0.00%	0	0		+19.00%	0	0
12.9.1996	199.00	0.00%	13 134	66	171.00	-6.00%	6 082	38
11.9.1996	199.00	0.00%	0	0		-10.00%	0	0
10.9.1996	199.00	0.00%	0	0		+1.00%	0	0
9.9.1996	199.00	0.00%	0	0		+8.00%	0	0
6.9.1996	199.00	-0.50%	6 965	35		+3.00%	0	0
23.10.1996	198.99	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	198.99	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	198.99	0.00%	0	0	0.00	+5.84%	0	0
18.10.1996	198.99	0.00%	0	0		+4.67%	0	0
17.10.1996	198.99	+10.00%	4 975	25	139.00	-9.74%	3 475	25
‹‹ First 20    ‹ Previous 60 Next 60 ›