SAMKA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
26.2.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
25.2.1998 | 60.00 | 0.00% | 13 200 | 220 | ||||||||||
24.2.1998 | 60.00 | 0.00% | 300 | 5 | ||||||||||
17.2.1998 | 60.00 | 0.00% | 900 | 15 | ||||||||||
13.2.1998 | 60.00 | +7.14% | 3 960 | 66 | ||||||||||
4.11.1997 | 60.00 | 1 500 | 25 | |||||||||||
3.11.1997 | 60.00 | -9.09% | 900 | 15 | ||||||||||
2.12.1998 | 61.00 | +8.92% | 488 | 8 | ||||||||||
18.3.1996 | 90.36 | -9.99% | 9 036 | 100 | 62.00 | -5.00% | 992 | 16 | ||||||
7.11.1997 | 62.10 | -0.78% | 3 493 | 55 | ||||||||||
18.12.1998 | 63.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 63.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 63.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 63.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 63.00 | -10.00% | 0 | 0 | ||||||||||
11.11.1997 | 63.10 | -4.53% | 1 578 | 25 | ||||||||||
31.10.1997 | 66.00 | -12.76% | 1 188 | 18 | ||||||||||
2.2.1998 | 66.00 | 0.00% | 330 | 5 | ||||||||||
30.1.1998 | 66.00 | -7.36% | 1 980 | 30 | ||||||||||
1.4.1996 | 126.26 | +4.99% | 5 303 | 42 | 66.00 | -4.00% | 1 320 | 20 | ||||||
10.11.1997 | 66.10 | +4.09% | 2 644 | 40 | ||||||||||
24.10.1997 | 67.00 | +9.83% | 1 340 | 20 | ||||||||||
3.12.1998 | 67.00 | +9.83% | 1 340 | 20 | ||||||||||
28.3.1996 | 120.25 | +9.99% | 3 608 | 30 | 67.40 | -8.00% | 1 483 | 22 | ||||||
2.4.1996 | 126.26 | 0.00% | 0 | 0 | 68.50 | +4.00% | 343 | 5 | ||||||
12.11.1997 | 69.00 | +9.35% | 4 278 | 62 | ||||||||||
10.12.1997 | 70.00 | -0.08% | 2 170 | 31 | ||||||||||
9.12.1997 | 70.00 | -9.01% | 1 051 | 15 | ||||||||||
24.2.1997 | 69.32 | +4.99% | 0 | 0 | 70.00 | -6.66% | 1 960 | 28 | ||||||
20.2.1997 | 62.88 | -4.98% | 1 320 | 21 | 70.00 | -9.09% | 1 820 | 26 | ||||||
11.12.1998 | 70.00 | -1.40% | 0 | 0 | ||||||||||
13.11.1997 | 70.10 | +1.59% | 1 753 | 25 | ||||||||||
10.12.1998 | 71.00 | 0.00% | 1 349 | 19 | ||||||||||
9.12.1998 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
8.12.1998 | 71.00 | 0.00% | 1 704 | 24 | ||||||||||
7.12.1998 | 71.00 | 0.00% | 1 917 | 27 | ||||||||||
4.12.1998 | 71.00 | +5.97% | 1 207 | 17 | ||||||||||
4.12.1997 | 72.00 | -2.04% | 1 440 | 20 | ||||||||||
10.7.1997 | 80.29 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
2.7.1997 | 76.66 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
3.4.1996 | 126.26 | 0.00% | 0 | 0 | 72.50 | +6.00% | 363 | 5 | ||||||
28.5.1997 | 165.35 | -4.99% | 0 | 0 | 73.00 | -5.80% | 1 460 | 20 | ||||||
15.4.1997 | 96.29 | 0.00% | 0 | 0 | 73.00 | -3.94% | 1 095 | 15 | ||||||
3.12.1997 | 73.50 | -4.54% | 3 381 | 46 | ||||||||||
1.12.1997 | 73.50 | -4.66% | 735 | 10 | ||||||||||
11.8.1995 | 126.95 | +4.99% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
20.11.1997 | 73.60 | -4.53% | 368 | 5 | ||||||||||
13.3.1997 | 68.62 | 0.00% | 0 | 0 | 74.00 | -9.20% | 814 | 11 | ||||||
21.7.1995 | 97.83 | +4.99% | 4 892 | 50 | 74.00 | -9.00% | 740 | 10 | ||||||
15.8.1995 | 139.95 | +4.99% | 0 | 0 | 74.50 | -20.00% | 373 | 5 | ||||||
24.3.1997 | 75.65 | 0.00% | 0 | 0 | 74.50 | +2.05% | 75 | 1 | ||||||
29.5.1997 | 157.09 | -4.99% | 0 | 0 | 74.50 | +2.05% | 1 118 | 15 | ||||||
21.2.1997 | 66.02 | +4.99% | 0 | 0 | 75.00 | +7.14% | 1 500 | 20 | ||||||
27.7.1995 | 97.34 | +4.99% | 0 | 0 | 75.00 | -4.00% | 300 | 4 | ||||||
17.4.1997 | 106.15 | +4.99% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
27.3.1997 | 79.43 | +4.99% | 0 | 0 | 76.00 | -1.06% | 1 955 | 26 | ||||||
11.4.1997 | 96.29 | -4.99% | 1 926 | 20 | 76.00 | -3.18% | 608 | 8 | ||||||
16.5.1997 | 247.00 | -5.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
18.6.1997 | 80.69 | -4.99% | 0 | 0 | 76.00 | +0.36% | 380 | 5 | ||||||
|