SAMKA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 152.46 | -10.00% | 9 605 | 63 | 150.00 | +8.00% | 1 500 | 10 | ||||||
| 6.8.1996 | 185.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 25.7.1996 | 197.60 | 0.00% | 0 | 0 | 149.00 | -7.00% | 14 525 | 105 | ||||||
| 10.7.1996 | 189.00 | +5.00% | 3 969 | 21 | 148.00 | -10.00% | 1 480 | 10 | ||||||
| 13.6.1996 | 169.00 | 0.00% | 0 | 0 | 147.30 | -4.00% | 2 210 | 15 | ||||||
| 28.6.1996 | 165.37 | +4.99% | 2 481 | 15 | 145.00 | +1.00% | 2 175 | 15 | ||||||
| 25.11.1996 | 190.00 | +7.70% | 12 920 | 68 | 145.00 | -6.37% | 3 190 | 22 | ||||||
| 22.11.1996 | 176.40 | 0.00% | 0 | 0 | 145.00 | +8.05% | 30 358 | 196 | ||||||
| 19.11.1996 | 196.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 9 860 | 68 | ||||||
| 31.5.1996 | 178.20 | +4.99% | 2 673 | 15 | 144.10 | +8.00% | 721 | 5 | ||||||
| 27.6.1996 | 157.50 | +5.00% | 4 568 | 29 | 144.00 | +1.00% | 720 | 5 | ||||||
| 4.6.1996 | 160.83 | -4.99% | 4 825 | 30 | 143.00 | +10.00% | 3 146 | 22 | ||||||
| 1.7.1996 | 157.11 | -4.99% | 0 | 0 | 141.60 | -2.00% | 566 | 4 | ||||||
| 3.5.1996 | 183.77 | +4.99% | 0 | 0 | 140.00 | 0.00% | 6 580 | 47 | ||||||
| 2.5.1996 | 175.02 | +4.99% | 5 776 | 33 | 140.00 | +8.00% | 1 120 | 8 | ||||||
| 5.11.1996 | 177.31 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 21.11.1996 | 176.40 | -10.00% | 3 528 | 20 | 140.00 | +8.50% | 4 300 | 30 | ||||||
| 17.10.1996 | 198.99 | +10.00% | 4 975 | 25 | 139.00 | -9.74% | 3 475 | 25 | ||||||
| 28.5.1996 | 153.95 | +4.99% | 7 698 | 50 | 138.10 | 0.00% | 1 381 | 10 | ||||||
| 29.10.1996 | 179.10 | 0.00% | 0 | 0 | 137.00 | -1.43% | 1 370 | 10 | ||||||
| 1.11.1996 | 197.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 31.10.1996 | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||||
| 13.8.1996 | 184.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 510 | 26 | ||||||
| 9.8.1996 | 175.75 | 0.00% | 0 | 0 | 135.00 | -10.00% | 17 550 | 130 | ||||||
| 28.11.1995 | 137.22 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 320 | 32 | ||||||
| 29.7.1996 | 188.00 | -1.05% | 20 304 | 108 | 134.00 | -3.00% | 1 072 | 8 | ||||||
| 29.5.1996 | 161.64 | +4.99% | 5 011 | 31 | 133.30 | -3.00% | 2 799 | 21 | ||||||
| 30.5.1996 | 169.72 | +4.99% | 3 394 | 20 | 133.00 | 0.00% | 2 660 | 20 | ||||||
| 16.11.1995 | 154.00 | +10.00% | 0 | 0 | 133.00 | -5.00% | 3 192 | 24 | ||||||
| 13.11.1996 | 197.00 | 0.00% | 0 | 0 | 132.00 | -4.69% | 5 544 | 42 | ||||||
| 8.11.1995 | 116.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 990 | 24 | ||||||
| 3.6.1996 | 169.29 | -5.00% | 0 | 0 | 130.00 | -10.00% | 650 | 5 | ||||||
| 27.2.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 3 396 | 26 | ||||||
| 21.11.1995 | 169.40 | 0.00% | 0 | 0 | 130.00 | -2.00% | 6 390 | 50 | ||||||
| 20.11.1995 | 169.40 | +10.00% | 0 | 0 | 130.00 | -7.00% | 4 290 | 33 | ||||||
| 21.2.1996 | 180.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 9 614 | 76 | ||||||
| 7.11.1996 | 195.04 | +9.99% | 1 950 | 10 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| 26.2.1996 | 170.00 | +4.93% | 17 000 | 100 | 124.00 | +9.00% | 3 224 | 26 | ||||||
| 18.12.1995 | 119.00 | +1.00% | 4 014 | 36 | ||||||||||
| 25.10.1995 | 114.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 100 | 10 | ||||||
| 3.11.1995 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 3.10.1995 | 113.73 | +4.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 29.9.1995 | 108.32 | +4.99% | 1 408 | 13 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 27.9.1995 | 108.59 | -4.99% | 1 086 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 26.10.1995 | 115.00 | +0.87% | 2 760 | 24 | 108.50 | -1.00% | 868 | 8 | ||||||
| 18.10.1995 | 113.40 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 210 | 30 | ||||||
| 14.12.1995 | 115.50 | +10.00% | 10 164 | 88 | 106.00 | 0.00% | 4 028 | 38 | ||||||
| 23.4.1996 | 144.36 | -4.99% | 0 | 0 | 104.00 | 0.00% | 2 288 | 22 | ||||||
| 24.4.1996 | 137.15 | -4.99% | 0 | 0 | 100.00 | +1.00% | 3 470 | 33 | ||||||
| 12.10.1995 | 113.40 | +5.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
| 3.2.1997 | 94.00 | -4.15% | 3 948 | 42 | 95.00 | 0.00% | 760 | 8 | ||||||
| 24.1.1997 | 126.72 | -4.99% | 0 | 0 | 95.00 | +5.55% | 475 | 5 | ||||||
| 22.9.1995 | 114.58 | +4.99% | 0 | 0 | 93.00 | 0.00% | 1 023 | 11 | ||||||
| 17.4.1996 | 131.27 | +4.99% | 12 208 | 93 | 93.00 | -2.00% | 1 860 | 20 | ||||||
| 4.2.1997 | 90.00 | -4.25% | 11 250 | 125 | 88.00 | -7.36% | 880 | 10 | ||||||
| 22.12.1997 | 88.00 | +4.99% | 1 444 | 17 | ||||||||||
| 22.5.1997 | 203.00 | -4.69% | 0 | 0 | 87.00 | +6.74% | 1 740 | 20 | ||||||
| 22.4.1997 | 117.02 | +4.99% | 468 | 4 | 86.70 | -4.72% | 347 | 4 | ||||||
| 29.1.1997 | 108.67 | -4.99% | 0 | 0 | 86.00 | -8.23% | 3 313 | 38 | ||||||
| 27.1.1997 | 120.39 | -4.99% | 0 | 0 | 86.00 | -9.47% | 860 | 10 | ||||||
| ||||||||||||||
