SAMKA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 200.00 | 0.00% | 0 | 0 | 151.50 | -6.00% | 3 030 | 20 | ||||||
| 8.11.1995 | 116.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 990 | 24 | ||||||
| 15.1.1996 | 153.72 | +9.99% | 21 213 | 138 | 172.00 | +4.00% | 2 924 | 17 | ||||||
| 27.8.1996 | 200.00 | +2.56% | 3 000 | 15 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 13.11.1998 | 48.00 | 0.00% | 2 880 | 60 | ||||||||||
| 29.8.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 800 | 14 | ||||||
| 29.5.1996 | 161.64 | +4.99% | 5 011 | 31 | 133.30 | -3.00% | 2 799 | 21 | ||||||
| 20.8.1998 | 45.00 | 0.00% | 2 790 | 62 | ||||||||||
| 30.5.1996 | 169.72 | +4.99% | 3 394 | 20 | 133.00 | 0.00% | 2 660 | 20 | ||||||
| 23.12.1996 | 299.00 | +9.92% | 0 | 0 | 240.50 | +4.09% | 2 646 | 11 | ||||||
| 10.11.1997 | 66.10 | +4.09% | 2 644 | 40 | ||||||||||
| 28.11.1997 | 77.00 | -9.20% | 2 545 | 33 | ||||||||||
| 26.11.1996 | 190.00 | 0.00% | 0 | 0 | 156.50 | +7.93% | 2 504 | 16 | ||||||
| 17.6.1997 | 84.93 | -5.00% | 0 | 0 | 76.00 | -1.66% | 2 499 | 33 | ||||||
| 19.12.1996 | 272.00 | +9.67% | 139 264 | 512 | 245.00 | +5.37% | 2 450 | 10 | ||||||
| 24.7.1995 | 92.94 | -4.99% | 1 859 | 20 | 80.50 | +9.00% | 2 415 | 30 | ||||||
| 4.6.1997 | 127.97 | -4.99% | 0 | 0 | 80.00 | +5.26% | 2 400 | 30 | ||||||
| 18.12.1996 | 248.00 | 0.00% | 0 | 0 | 232.50 | -4.71% | 2 325 | 10 | ||||||
| 10.7.1997 | 80.29 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| 23.4.1996 | 144.36 | -4.99% | 0 | 0 | 104.00 | 0.00% | 2 288 | 22 | ||||||
| 21.5.1997 | 213.00 | -4.91% | 0 | 0 | 81.50 | +2.51% | 2 282 | 28 | ||||||
| 9.12.1996 | 251.00 | +9.60% | 58 483 | 233 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| 18.1.1996 | 169.09 | +9.99% | 0 | 0 | 172.00 | +2.00% | 2 236 | 13 | ||||||
| 13.6.1996 | 169.00 | 0.00% | 0 | 0 | 147.30 | -4.00% | 2 210 | 15 | ||||||
| 11.10.1996 | 201.00 | 0.00% | 0 | 0 | 182.50 | -8.75% | 2 190 | 12 | ||||||
| 28.6.1996 | 165.37 | +4.99% | 2 481 | 15 | 145.00 | +1.00% | 2 175 | 15 | ||||||
| 10.12.1997 | 70.00 | -0.08% | 2 170 | 31 | ||||||||||
| 8.8.1997 | 65.41 | -4.99% | 0 | 0 | 42.00 | -8.69% | 2 100 | 50 | ||||||
| 26.1.1996 | 204.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 2 035 | 11 | ||||||
| 5.9.1996 | 200.00 | +0.25% | 1 000 | 5 | 169.30 | -1.00% | 2 032 | 12 | ||||||
| 4.12.1996 | 209.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 980 | 10 | ||||||
| 30.1.1998 | 66.00 | -7.36% | 1 980 | 30 | ||||||||||
| 24.2.1997 | 69.32 | +4.99% | 0 | 0 | 70.00 | -6.66% | 1 960 | 28 | ||||||
| 27.3.1997 | 79.43 | +4.99% | 0 | 0 | 76.00 | -1.06% | 1 955 | 26 | ||||||
| 4.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 950 | 10 | ||||||
| 24.11.1997 | 77.10 | -3.62% | 1 928 | 25 | ||||||||||
| 7.12.1998 | 71.00 | 0.00% | 1 917 | 27 | ||||||||||
| 26.9.1996 | 191.90 | -5.00% | 13 433 | 70 | 190.00 | -2.56% | 1 900 | 10 | ||||||
| 30.1.1996 | 224.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 1 870 | 10 | ||||||
| 17.4.1996 | 131.27 | +4.99% | 12 208 | 93 | 93.00 | -2.00% | 1 860 | 20 | ||||||
| 14.5.1996 | 173.20 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| 13.5.1996 | 182.31 | -4.99% | 0 | 0 | 185.00 | +9.00% | 1 850 | 10 | ||||||
| 2.2.1996 | 202.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| 20.2.1997 | 62.88 | -4.98% | 1 320 | 21 | 70.00 | -9.09% | 1 820 | 26 | ||||||
| 20.10.1998 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| 9.12.1998 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
| 13.11.1997 | 70.10 | +1.59% | 1 753 | 25 | ||||||||||
| 22.5.1997 | 203.00 | -4.69% | 0 | 0 | 87.00 | +6.74% | 1 740 | 20 | ||||||
| 8.12.1998 | 71.00 | 0.00% | 1 704 | 24 | ||||||||||
| 26.1.1998 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| 17.5.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 18.11.1997 | 77.10 | +0.07% | 1 696 | 22 | ||||||||||
| 17.1.1996 | 153.72 | 0.00% | 0 | 0 | 168.00 | -1.00% | 1 680 | 10 | ||||||
| 3.4.1998 | 35.00 | 0.00% | 1 645 | 47 | ||||||||||
| 23.7.1996 | 197.60 | 0.00% | 0 | 0 | 164.50 | -5.00% | 1 645 | 10 | ||||||
| 6.3.1997 | 65.53 | -4.98% | 655 | 10 | 82.00 | 0.00% | 1 640 | 20 | ||||||
| 27.11.1996 | 190.00 | 0.00% | 0 | 0 | 158.50 | +1.27% | 1 585 | 10 | ||||||
| 16.7.1996 | 218.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
| 11.11.1997 | 63.10 | -4.53% | 1 578 | 25 | ||||||||||
| 7.3.1997 | 68.80 | +4.99% | 275 | 4 | 82.00 | 0.00% | 1 558 | 19 | ||||||
| ||||||||||||||
