SAMKA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 92.94 | -4.99% | 1 859 | 20 | 80.50 | +9.00% | 2 415 | 30 | ||||||
| 25.9.1996 | 202.00 | +1.00% | 3 232 | 16 | 195.00 | 0.00% | 5 655 | 29 | ||||||
| 28.8.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | +7.00% | 5 597 | 29 | ||||||
| 24.2.1997 | 69.32 | +4.99% | 0 | 0 | 70.00 | -6.66% | 1 960 | 28 | ||||||
| 21.5.1997 | 213.00 | -4.91% | 0 | 0 | 81.50 | +2.51% | 2 282 | 28 | ||||||
| 15.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 120 | 28 | ||||||
| 7.12.1998 | 71.00 | 0.00% | 1 917 | 27 | ||||||||||
| 27.3.1997 | 79.43 | +4.99% | 0 | 0 | 76.00 | -1.06% | 1 955 | 26 | ||||||
| 20.2.1997 | 62.88 | -4.98% | 1 320 | 21 | 70.00 | -9.09% | 1 820 | 26 | ||||||
| 13.8.1996 | 184.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 510 | 26 | ||||||
| 7.2.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 810 | 26 | ||||||
| 27.2.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 3 396 | 26 | ||||||
| 26.2.1996 | 170.00 | +4.93% | 17 000 | 100 | 124.00 | +9.00% | 3 224 | 26 | ||||||
| 9.5.1996 | 202.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 4 225 | 25 | ||||||
| 17.10.1996 | 198.99 | +10.00% | 4 975 | 25 | 139.00 | -9.74% | 3 475 | 25 | ||||||
| 27.12.1996 | 299.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 6 013 | 25 | ||||||
| 9.12.1998 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
| 26.11.1998 | 50.00 | 0.00% | 1 250 | 25 | ||||||||||
| 25.11.1998 | 50.00 | +4.16% | 1 250 | 25 | ||||||||||
| 1.6.1998 | 37.00 | +8.82% | 925 | 25 | ||||||||||
| 4.11.1997 | 60.00 | 1 500 | 25 | |||||||||||
| 13.11.1997 | 70.10 | +1.59% | 1 753 | 25 | ||||||||||
| 11.11.1997 | 63.10 | -4.53% | 1 578 | 25 | ||||||||||
| 24.11.1997 | 77.10 | -3.62% | 1 928 | 25 | ||||||||||
| 14.5.1998 | 36.00 | 0.00% | 864 | 24 | ||||||||||
| 8.12.1998 | 71.00 | 0.00% | 1 704 | 24 | ||||||||||
| 8.11.1995 | 116.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 990 | 24 | ||||||
| 16.11.1995 | 154.00 | +10.00% | 0 | 0 | 133.00 | -5.00% | 3 192 | 24 | ||||||
| 20.5.1998 | 36.00 | 0.00% | 828 | 23 | ||||||||||
| 18.11.1997 | 77.10 | +0.07% | 1 696 | 22 | ||||||||||
| 25.6.1998 | 33.00 | 0.00% | 726 | 22 | ||||||||||
| 4.6.1996 | 160.83 | -4.99% | 4 825 | 30 | 143.00 | +10.00% | 3 146 | 22 | ||||||
| 28.3.1996 | 120.25 | +9.99% | 3 608 | 30 | 67.40 | -8.00% | 1 483 | 22 | ||||||
| 23.4.1996 | 144.36 | -4.99% | 0 | 0 | 104.00 | 0.00% | 2 288 | 22 | ||||||
| 25.11.1996 | 190.00 | +7.70% | 12 920 | 68 | 145.00 | -6.37% | 3 190 | 22 | ||||||
| 29.5.1996 | 161.64 | +4.99% | 5 011 | 31 | 133.30 | -3.00% | 2 799 | 21 | ||||||
| 22.10.1998 | 45.00 | 0.00% | 945 | 21 | ||||||||||
| 1.12.1998 | 56.00 | +1.81% | 1 176 | 21 | ||||||||||
| 3.12.1998 | 67.00 | +9.83% | 1 340 | 20 | ||||||||||
| 4.12.1997 | 72.00 | -2.04% | 1 440 | 20 | ||||||||||
| 24.10.1997 | 67.00 | +9.83% | 1 340 | 20 | ||||||||||
| 18.9.1997 | 45.70 | 0.00% | 0 | 0 | 39.00 | +1.03% | 780 | 20 | ||||||
| 2.7.1997 | 76.66 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
| 26.2.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 26.1.1998 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| 17.4.1996 | 131.27 | +4.99% | 12 208 | 93 | 93.00 | -2.00% | 1 860 | 20 | ||||||
| 1.4.1996 | 126.26 | +4.99% | 5 303 | 42 | 66.00 | -4.00% | 1 320 | 20 | ||||||
| 16.2.1996 | 200.00 | 0.00% | 0 | 0 | 151.50 | -6.00% | 3 030 | 20 | ||||||
| 30.5.1996 | 169.72 | +4.99% | 3 394 | 20 | 133.00 | 0.00% | 2 660 | 20 | ||||||
| 12.12.1996 | 226.00 | -9.96% | 0 | 0 | 229.50 | -4.37% | 4 590 | 20 | ||||||
| 10.12.1996 | 251.00 | 0.00% | 0 | 0 | 224.00 | -2.11% | 4 386 | 20 | ||||||
| 6.3.1997 | 65.53 | -4.98% | 655 | 10 | 82.00 | 0.00% | 1 640 | 20 | ||||||
| 21.2.1997 | 66.02 | +4.99% | 0 | 0 | 75.00 | +7.14% | 1 500 | 20 | ||||||
| 28.5.1997 | 165.35 | -4.99% | 0 | 0 | 73.00 | -5.80% | 1 460 | 20 | ||||||
| 22.5.1997 | 203.00 | -4.69% | 0 | 0 | 87.00 | +6.74% | 1 740 | 20 | ||||||
| 23.9.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | +6.67% | 3 900 | 20 | ||||||
| 7.3.1997 | 68.80 | +4.99% | 275 | 4 | 82.00 | 0.00% | 1 558 | 19 | ||||||
| 10.12.1998 | 71.00 | 0.00% | 1 349 | 19 | ||||||||||
| 21.8.1998 | 45.00 | 0.00% | 810 | 18 | ||||||||||
| 13.8.1997 | 56.09 | -4.99% | 1 178 | 21 | 42.00 | 0.00% | 756 | 18 | ||||||
| ||||||||||||||
