SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	120.39	-4.99%	2 408	20		-6.00%	0	0
12.7.1995	126.72	-4.99%	0	0		-9.00%	0	0
25.8.1995	113.44	-4.99%	0	0		0.00%	0	0
24.8.1995	119.41	-4.99%	0	0		0.00%	0	0
23.8.1995	125.69	-4.99%	0	0		0.00%	0	0
22.8.1995	132.30	-4.99%	0	0		0.00%	0	0
21.8.1995	139.26	-4.99%	975	7		0.00%	0	0
17.8.1995	139.60	-4.99%	0	0		0.00%	0	0
14.5.1996	173.20	-4.99%	0	0	185.00	0.00%	1 850	10
13.5.1996	182.31	-4.99%	0	0	185.00	+9.00%	1 850	10
18.6.1996	152.53	-4.99%	3 051	20		+8.00%	0	0
24.4.1996	137.15	-4.99%	0	0	100.00	+1.00%	3 470	33
23.4.1996	144.36	-4.99%	0	0	104.00	0.00%	2 288	22
10.4.1996	102.86	-4.99%	0	0		0.00%	0	0
9.4.1996	108.27	-4.99%	0	0		0.00%	0	0
5.4.1996	113.96	-4.99%	0	0		+1.00%	0	0
4.4.1996	119.95	-4.99%	5 998	50		+9.00%	0	0
6.10.1995	102.65	-4.99%	6 364	62		0.00%	0	0
5.10.1995	108.05	-4.99%	5 403	50		0.00%	0	0
28.9.1995	103.17	-4.99%	3 095	30		0.00%	0	0
27.9.1995	108.59	-4.99%	1 086	10	110.00	0.00%	1 100	10
25.9.1995	108.86	-4.99%	0	0		+10.00%	0	0
19.9.1995	103.94	-4.99%	0	0		0.00%	0	0
18.9.1995	109.41	-4.99%	1 094	10		0.00%	0	0
5.6.1996	152.79	-4.99%	4 584	30		+7.00%	0	0
4.6.1996	160.83	-4.99%	4 825	30	143.00	+10.00%	3 146	22
27.5.1996	146.62	-4.99%	0	0		0.00%	0	0
24.5.1996	154.33	-4.99%	0	0		0.00%	0	0
11.6.1996	168.02	-4.99%	1 680	10		+5.00%	0	0
1.7.1996	157.11	-4.99%	0	0	141.60	-2.00%	566	4
21.6.1996	144.55	-4.99%	0	0		+2.00%	0	0
20.6.1996	152.15	-4.99%	4 565	30		-2.00%	0	0
2.6.1995	364.00	-4.96%	3 640	10		+10.00%	0	0
22.6.1995	211.00	-4.95%	0	0		0.00%	0	0
5.6.1995	346.00	-4.94%	0	0		+4.00%	0	0
12.6.1995	270.00	-4.92%	0	0		0.00%	0	0
6.6.1995	329.00	-4.91%	0	0		0.00%	0	0
15.6.1995	233.00	-4.89%	0	0		+1.00%	0	0
7.6.1995	313.00	-4.86%	0	0		0.00%	0	0
13.6.1995	257.00	-4.81%	0	0		0.00%	0	0
8.6.1995	298.00	-4.79%	0	0		0.00%	0	0
23.6.1995	201.00	-4.73%	0	0		-2.00%	0	0
16.6.1995	222.00	-4.72%	0	0		0.00%	0	0
9.6.1995	284.00	-4.69%	0	0	227.00	0.00%	1 362	6
14.6.1995	245.00	-4.66%	0	0	227.00	0.00%	1 362	6
17.7.1996	208.00	-4.58%	8 528	41		0.00%	0	0
20.8.1996	195.00	-3.94%	9 750	50	166.50	+5.00%	999	6
26.7.1996	190.00	-3.84%	3 800	20		0.00%	0	0
25.6.1996	147.00	-3.14%	2 940	20		-1.00%	0	0
22.8.1996	195.00	-2.50%	12 480	64	183.00	+7.00%	1 464	8
26.8.1996	195.00	-2.50%	4 875	25		+4.00%	0	0
31.8.1995	100.00	-2.33%	2 100	21		-9.00%	0	0
30.7.1996	185.00	-1.59%	16 835	91		+10.00%	0	0
18.9.1996	198.00	-1.49%	9 900	50	190.00	-3.00%	5 871	32
29.7.1996	188.00	-1.05%	20 304	108	134.00	-3.00%	1 072	8
5.2.1996	200.00	-0.99%	18 200	91		0.00%	0	0
6.9.1996	199.00	-0.50%	6 965	35		+3.00%	0	0
18.11.1996	196.00	-0.50%	10 976	56		-4.69%	0
15.11.1996	197.00	0.00%	0	0		+4.92%	0
14.11.1996	197.00	0.00%	12 805	65		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›