SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	272.00	+9.67%	139 264	512	245.00	+5.37%	2 450	10
9.12.1996	251.00	+9.60%	58 483	233	224.00	0.00%	2 240	10
5.12.1996	229.00	+9.56%	0	0	217.00	+3.28%	8 385	41
25.11.1996	190.00	+7.70%	12 920	68	145.00	-6.37%	3 190	22
4.9.1996	199.50	+5.00%	0	0	171.20	+5.00%	5 992	35
1.4.1997	87.57	+5.00%	876	10		+1.78%	0
15.4.1996	119.07	+5.00%	0	0		-2.00%	0	0
12.4.1996	113.40	+5.00%	0	0		+4.00%	0	0
29.4.1996	158.76	+5.00%	0	0		+10.00%	0	0
26.4.1996	151.20	+5.00%	0	0		+6.00%	0	0
11.7.1996	198.45	+5.00%	7 144	36		+1.00%	0	0
10.7.1996	189.00	+5.00%	3 969	21	148.00	-10.00%	1 480	10
27.6.1996	157.50	+5.00%	4 568	29	144.00	+1.00%	720	5
12.10.1995	113.40	+5.00%	0	0	95.00	-4.00%	570	6
18.8.1995	146.58	+5.00%	440	3		+10.00%	0	0
27.7.1995	97.34	+4.99%	0	0	75.00	-4.00%	300	4
26.7.1995	92.71	+4.99%	2 689	29		-3.00%	0	0
9.10.1995	107.78	+4.99%	0	0		0.00%	0	0
3.10.1995	113.73	+4.99%	0	0	110.00	0.00%	990	9
29.9.1995	108.32	+4.99%	1 408	13	110.00	0.00%	1 100	10
26.9.1995	114.30	+4.99%	2 286	20		+8.00%	0	0
22.9.1995	114.58	+4.99%	0	0	93.00	0.00%	1 023	11
20.9.1995	109.13	+4.99%	873	8
14.9.1995	115.16	+4.99%	0	0		0.00%	0	0
13.9.1995	109.68	+4.99%	0	0		0.00%	0	0
12.9.1995	104.46	+4.99%	418	4		0.00%	0	0
11.9.1995	99.49	+4.99%	0	0		0.00%	0	0
8.9.1995	94.76	+4.99%	4 359	46		0.00%	0	0
16.8.1995	146.94	+4.99%	0	0	80.00	+7.00%	800	10
15.8.1995	139.95	+4.99%	0	0	74.50	-20.00%	373	5
14.8.1995	133.29	+4.99%	1 333	10		+27.00%	0	0
11.8.1995	126.95	+4.99%	0	0	73.50	-5.00%	735	10
9.8.1995	120.91	+4.99%	0	0		0.00%	0	0
8.8.1995	115.16	+4.99%	0	0		0.00%	0	0
7.8.1995	109.68	+4.99%	0	0		0.00%	0	0
4.8.1995	104.46	+4.99%	0	0		0.00%	0	0
3.8.1995	99.49	+4.99%	3 880	39		0.00%	0	0
2.8.1995	94.76	+4.99%	2 559	27		+10.00%	0	0
21.7.1995	97.83	+4.99%	4 892	50	74.00	-9.00%	740	10
24.6.1996	151.77	+4.99%	1 518	10		-9.00%	0	0
19.6.1996	160.15	+4.99%	3 844	24		0.00%	0	0
3.7.1996	173.20	+4.99%	0	0		+4.00%	0	0
2.7.1996	164.96	+4.99%	3 299	20		0.00%	0	0
31.5.1996	178.20	+4.99%	2 673	15	144.10	+8.00%	721	5
30.5.1996	169.72	+4.99%	3 394	20	133.00	0.00%	2 660	20
29.5.1996	161.64	+4.99%	5 011	31	133.30	-3.00%	2 799	21
28.5.1996	153.95	+4.99%	7 698	50	138.10	0.00%	1 381	10
10.6.1996	176.86	+4.99%	0	0		-2.00%	0	0
7.6.1996	168.44	+4.99%	1 684	10		-2.00%	0	0
6.6.1996	160.42	+4.99%	2 888	18		0.00%	0	0
25.4.1996	144.00	+4.99%	13 392	93		-3.00%	0	0
6.5.1996	192.95	+4.99%	3 859	20		+10.00%	0	0
3.5.1996	183.77	+4.99%	0	0	140.00	0.00%	6 580	47
2.5.1996	175.02	+4.99%	5 776	33	140.00	+8.00%	1 120	8
30.4.1996	166.69	+4.99%	0	0		+9.00%	0	0
28.6.1996	165.37	+4.99%	2 481	15	145.00	+1.00%	2 175	15
11.4.1996	108.00	+4.99%	15 012	139	85.00	+6.00%	340	4
22.4.1996	151.95	+4.99%	0	0		0.00%	0	0
19.4.1996	144.72	+4.99%	0	0		+3.00%	0	0
18.4.1996	137.83	+4.99%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›