SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 78.00 | -9.23% | 62 218 | 797 | ||||||||||
| 28.11.1997 | 77.00 | -9.20% | 2 545 | 33 | ||||||||||
| 13.3.1997 | 68.62 | 0.00% | 0 | 0 | 74.00 | -9.20% | 814 | 11 | ||||||
| 26.5.1997 | 183.21 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
| 20.2.1997 | 62.88 | -4.98% | 1 320 | 21 | 70.00 | -9.09% | 1 820 | 26 | ||||||
| 3.11.1997 | 60.00 | -9.09% | 900 | 15 | ||||||||||
| 3.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 9.12.1997 | 70.00 | -9.01% | 1 051 | 15 | ||||||||||
| 24.6.1996 | 151.77 | +4.99% | 1 518 | 10 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 197.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 100.04 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 180.00 | -10.00% | 18 000 | 100 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 198.00 | 0.00% | 0 | 0 | 160.50 | -9.00% | 6 420 | 40 | ||||||
| 11.3.1996 | 111.54 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.3.1996 | 123.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 123.93 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.3.1996 | 99.39 | +9.99% | 2 882 | 29 | 51.00 | -9.00% | 204 | 4 | ||||||
| 21.7.1995 | 97.83 | +4.99% | 4 892 | 50 | 74.00 | -9.00% | 740 | 10 | ||||||
| 12.7.1995 | 126.72 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 113.40 | 0.00% | 0 | 0 | 86.00 | -9.00% | 860 | 10 | ||||||
| 31.8.1995 | 100.00 | -2.33% | 2 100 | 21 | -9.00% | 0 | 0 | |||||||
| 19.7.1995 | 98.08 | -4.99% | 4 217 | 43 | -9.00% | 0 | 0 | |||||||
| 6.8.1997 | 68.85 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 20.11.1996 | 196.00 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
| 27.3.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 1.8.1997 | 76.28 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 11.10.1996 | 201.00 | 0.00% | 0 | 0 | 182.50 | -8.75% | 2 190 | 12 | ||||||
| 8.8.1997 | 65.41 | -4.99% | 0 | 0 | 42.00 | -8.69% | 2 100 | 50 | ||||||
| 2.4.1998 | 0.00 | -8.68% | 0 | 0 | ||||||||||
| 29.1.1997 | 108.67 | -4.99% | 0 | 0 | 86.00 | -8.23% | 3 313 | 38 | ||||||
| 23.1.1997 | 133.38 | -5.00% | 0 | 0 | -8.15% | 0 | ||||||||
| 15.5.1997 | 260.00 | -4.76% | 0 | 0 | 80.00 | -8.04% | 1 280 | 16 | ||||||
| 3.7.1995 | 147.78 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.3.1996 | 111.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.2.1996 | 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1996 | 120.25 | +9.99% | 3 608 | 30 | 67.40 | -8.00% | 1 483 | 22 | ||||||
| 15.5.1996 | 180.00 | +3.92% | 9 900 | 55 | 170.00 | -8.00% | 6 970 | 41 | ||||||
| 10.4.1997 | 101.35 | 0.00% | 0 | 0 | 78.50 | -7.64% | 785 | 10 | ||||||
| 8.1.1997 | 233.00 | -4.89% | 0 | 0 | -7.53% | 0 | ||||||||
| 18.8.1997 | 56.09 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| 29.1.1998 | 0.00 | -7.46% | 0 | 0 | ||||||||||
| 30.1.1998 | 66.00 | -7.36% | 1 980 | 30 | ||||||||||
| 4.2.1997 | 90.00 | -4.25% | 11 250 | 125 | 88.00 | -7.36% | 880 | 10 | ||||||
| 25.7.1996 | 197.60 | 0.00% | 0 | 0 | 149.00 | -7.00% | 14 525 | 105 | ||||||
| 12.12.1995 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.11.1995 | 169.40 | +10.00% | 0 | 0 | 130.00 | -7.00% | 4 290 | 33 | ||||||
| 28.7.1995 | 100.00 | +2.73% | 2 000 | 20 | -7.00% | 0 | 0 | |||||||
| 5.4.1995 | 85.27 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.2.1997 | 69.32 | +4.99% | 0 | 0 | 70.00 | -6.66% | 1 960 | 28 | ||||||
| 1.4.1998 | 0.00 | -6.51% | 0 | 0 | ||||||||||
| 18.6.1998 | 33.00 | -6.38% | 990 | 30 | ||||||||||
| 25.11.1996 | 190.00 | +7.70% | 12 920 | 68 | 145.00 | -6.37% | 3 190 | 22 | ||||||
| 12.9.1996 | 199.00 | 0.00% | 13 134 | 66 | 171.00 | -6.00% | 6 082 | 38 | ||||||
| 13.7.1995 | 120.39 | -4.99% | 2 408 | 20 | -6.00% | 0 | 0 | |||||||
| 25.10.1995 | 114.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 100 | 10 | ||||||
| 16.2.1996 | 200.00 | 0.00% | 0 | 0 | 151.50 | -6.00% | 3 030 | 20 | ||||||
| 28.5.1997 | 165.35 | -4.99% | 0 | 0 | 73.00 | -5.80% | 1 460 | 20 | ||||||
| 12.6.1998 | 36.00 | -5.71% | 1 075 | 30 | ||||||||||
| 20.12.1996 | 272.00 | 0.00% | 0 | 0 | 226.00 | -5.70% | 6 931 | 30 | ||||||
| 5.5.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
