SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	190.00	0.00%	0	0	174.00	+6.34%	6 743	40
26.4.1996	151.20	+5.00%	0	0		+6.00%	0	0
3.4.1996	126.26	0.00%	0	0	72.50	+6.00%	363	5
11.4.1996	108.00	+4.99%	15 012	139	85.00	+6.00%	340	4
6.9.1995	95.00	-5.00%	0	0		+6.00%	0	0
19.10.1995	114.00	+0.52%	5 358	47		+6.00%	0	0
21.10.1996	198.99	0.00%	0	0	0.00	+5.84%	0	0
19.12.1996	272.00	+9.67%	139 264	512	245.00	+5.37%	2 450	10
23.8.1996	200.00	+2.56%	2 000	10		+5.00%	0	0
20.8.1996	195.00	-3.94%	9 750	50	166.50	+5.00%	999	6
14.8.1996	184.53	0.00%	0	0		+5.00%	0	0
4.9.1996	199.50	+5.00%	0	0	171.20	+5.00%	5 992	35
11.6.1996	168.02	-4.99%	1 680	10		+5.00%	0	0
17.11.1995	154.00	0.00%	0	0		+5.00%	0	0
10.1.1996	127.05	0.00%	0	0		+5.00%	0	0
9.1.1996	127.05	0.00%	0	0		+5.00%	0	0
27.2.1996	170.00	0.00%	0	0	130.00	+5.00%	3 396	26
31.5.1995	365.00	+488.00%	12 775	35		+5.00%	0	0
15.11.1996	197.00	0.00%	0	0		+4.92%	0
12.11.1996	197.00	0.00%	0	0		+4.92%	0
8.11.1996	195.04	0.00%	0	0		+4.76%	0
18.10.1996	198.99	0.00%	0	0		+4.67%	0	0
23.12.1996	299.00	+9.92%	0	0	240.50	+4.09%	2 646	11
17.12.1996	248.00	0.00%	0	0		+4.05%	0
29.8.1996	200.00	0.00%	0	0	200.00	+4.00%	2 800	14
26.8.1996	195.00	-2.50%	4 875	25		+4.00%	0	0
3.7.1996	173.20	+4.99%	0	0		+4.00%	0	0
15.7.1996	218.00	+4.80%	0	0		+4.00%	0	0
15.1.1996	153.72	+9.99%	21 213	138	172.00	+4.00%	2 924	17
29.1.1996	224.00	+9.80%	44 800	200		+4.00%	0	0
13.11.1995	140.00	+9.71%	11 760	84		+4.00%	0	0
10.11.1995	127.60	0.00%	0	0		+4.00%	0	0
9.11.1995	127.60	+10.00%	4 466	35		+4.00%	0	0
15.12.1995	115.50	0.00%	0	0		+4.00%	0	0
2.4.1996	126.26	0.00%	0	0	68.50	+4.00%	343	5
12.4.1996	113.40	+5.00%	0	0		+4.00%	0	0
1.3.1996	153.00	0.00%	0	0		+4.00%	0	0
29.2.1996	153.00	-10.00%	0	0		+4.00%	0	0
5.6.1995	346.00	-4.94%	0	0		+4.00%	0	0
18.5.1995	239.00	+482.00%	0	0		+4.00%	0	0
14.10.1996	180.90	-10.00%	3 618	20		+3.83%	0	0
4.11.1996	177.31	-9.99%	1 773	10		+3.70%	0
27.9.1996	191.90	0.00%	0	0		+3.42%	0	0
5.12.1996	229.00	+9.56%	0	0	217.00	+3.28%	8 385	41
6.9.1996	199.00	-0.50%	6 965	35		+3.00%	0	0
19.4.1996	144.72	+4.99%	0	0		+3.00%	0	0
21.12.1995						+3.00%	0	0
29.6.1995	163.73	-4.99%	0	0		+3.00%	0	0
28.6.1995	172.34	-4.99%	0	0		+3.00%	0	0
26.6.1995	190.95	-5.00%	0	0		+2.00%	0	0
26.1.1996	204.00	0.00%	0	0	185.00	+2.00%	2 035	11
18.1.1996	169.09	+9.99%	0	0	172.00	+2.00%	2 236	13
21.2.1996	180.00	0.00%	0	0	126.50	+2.00%	9 614	76
29.3.1996	120.25	0.00%	0	0		+2.00%	0	0
21.8.1996	200.00	+2.56%	3 000	15		+2.00%	0	0
12.7.1996	208.00	+4.81%	0	0		+2.00%	0	0
15.8.1996	184.53	0.00%	0	0		+2.00%	0	0
31.7.1996	185.00	0.00%	0	0		+2.00%	0	0
21.6.1996	144.55	-4.99%	0	0		+2.00%	0	0
8.7.1996	180.00	0.00%	900	5	162.80	+2.00%	1 140	7
‹‹ First 20    ‹ Previous 60 Next 60 ›