SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997						+8.71%	0
21.11.1997					80.00	+8.69%	640	8
7.4.1998					0.00	+8.57%	0	0
23.7.1998					0.00	+8.57%	0	0
21.11.1996	176.40	-10.00%	3 528	20	140.00	+8.50%	4 300	30
22.8.1997	56.09	0.00%	0	0	39.00	+8.33%	117	3
20.8.1997	56.09	0.00%	0	0	40.00	+8.10%	200	5
2.6.1998					0.00	+8.10%	0	0
22.11.1996	176.40	0.00%	0	0	145.00	+8.05%	30 358	196
9.9.1996	199.00	0.00%	0	0		+8.00%	0	0
4.7.1996	180.00	+3.92%	900	5		+8.00%	0	0
26.9.1995	114.30	+4.99%	2 286	20		+8.00%	0	0
2.5.1996	175.02	+4.99%	5 776	33	140.00	+8.00%	1 120	8
31.5.1996	178.20	+4.99%	2 673	15	144.10	+8.00%	721	5
18.6.1996	152.53	-4.99%	3 051	20		+8.00%	0	0
23.11.1995	152.46	-10.00%	9 605	63	150.00	+8.00%	1 500	10
29.11.1996	190.00	0.00%	0	0	185.00	+7.97%	10 010	55
26.11.1996	190.00	0.00%	0	0	156.50	+7.93%	2 504	16
24.7.1998					41.00	+7.89%	533	13
8.4.1998					41.00	+7.89%	615	15
30.12.1996	270.00	-9.69%	0	0		+7.81%	0
22.10.1997					56.00	+7.69%	224	4
15.10.1997						+7.69%	0
13.2.1998					60.00	+7.14%	3 960	66
21.2.1997	66.02	+4.99%	0	0	75.00	+7.14%	1 500	20
16.12.1996	248.00	+9.73%	0	0	234.50	+7.07%	19 229	82
28.8.1996	200.00	0.00%	0	0	193.00	+7.00%	5 597	29
22.8.1996	195.00	-2.50%	12 480	64	183.00	+7.00%	1 464	8
6.11.1995	116.00	+0.86%	6 148	53		+7.00%	0	0
5.6.1996	152.79	-4.99%	4 584	30		+7.00%	0	0
16.8.1995	146.94	+4.99%	0	0	80.00	+7.00%	800	10
16.5.1995	218.00	+480.00%	0	0		+7.00%	0	0
23.11.1998					0.00	+6.97%	0	0
5.12.1997					77.00	+6.94%	385	5
22.5.1997	203.00	-4.69%	0	0	87.00	+6.74%	1 740	20
23.9.1996	198.00	0.00%	0	0	195.00	+6.67%	3 900	20
17.12.1997					86.00	+6.62%	860	10
26.2.1997	76.41	+4.98%	0	0	82.00	+6.49%	902	11
28.11.1996	190.00	0.00%	0	0	174.00	+6.34%	6 743	40
20.1.1998					85.00	+6.25%	13 855	163
29.5.1998					0.00	+6.25%	0	0
6.9.1995	95.00	-5.00%	0	0		+6.00%	0	0
19.10.1995	114.00	+0.52%	5 358	47		+6.00%	0	0
26.4.1996	151.20	+5.00%	0	0		+6.00%	0	0
3.4.1996	126.26	0.00%	0	0	72.50	+6.00%	363	5
11.4.1996	108.00	+4.99%	15 012	139	85.00	+6.00%	340	4
4.12.1998					71.00	+5.97%	1 207	17
21.10.1996	198.99	0.00%	0	0	0.00	+5.84%	0	0
24.1.1997	126.72	-4.99%	0	0	95.00	+5.55%	475	5
19.12.1996	272.00	+9.67%	139 264	512	245.00	+5.37%	2 450	10
4.6.1997	127.97	-4.99%	0	0	80.00	+5.26%	2 400	30
29.10.1997						+5.07%	0
4.9.1996	199.50	+5.00%	0	0	171.20	+5.00%	5 992	35
23.8.1996	200.00	+2.56%	2 000	10		+5.00%	0	0
20.8.1996	195.00	-3.94%	9 750	50	166.50	+5.00%	999	6
14.8.1996	184.53	0.00%	0	0		+5.00%	0	0
11.6.1996	168.02	-4.99%	1 680	10		+5.00%	0	0
17.11.1995	154.00	0.00%	0	0		+5.00%	0	0
27.2.1996	170.00	0.00%	0	0	130.00	+5.00%	3 396	26
10.1.1996	127.05	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›