SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1998 | 46.50 | +3.33% | 47 | 1 | ||||||||||
24.3.1997 | 75.65 | 0.00% | 0 | 0 | 74.50 | +2.05% | 75 | 1 | ||||||
22.8.1997 | 56.09 | 0.00% | 0 | 0 | 39.00 | +8.33% | 117 | 3 | ||||||
4.9.1997 | 48.10 | 0.00% | 0 | 0 | 36.60 | -3.93% | 146 | 4 | ||||||
18.7.1996 | 197.60 | -5.00% | 0 | 0 | 173.00 | +9.00% | 173 | 1 | ||||||
19.8.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
29.8.1997 | 56.09 | 0.00% | 0 | 0 | 38.10 | +0.26% | 191 | 5 | ||||||
6.11.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
20.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | +8.10% | 200 | 5 | ||||||
21.3.1996 | 99.39 | +9.99% | 2 882 | 29 | 51.00 | -9.00% | 204 | 4 | ||||||
4.8.1998 | 43.00 | 0.00% | 215 | 5 | ||||||||||
22.10.1997 | 56.00 | +7.69% | 224 | 4 | ||||||||||
11.8.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
17.8.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
2.10.1997 | 38.10 | 0.00% | 229 | 6 | ||||||||||
3.8.1998 | 43.00 | 0.00% | 258 | 6 | ||||||||||
16.11.1998 | 48.00 | 0.00% | 288 | 6 | ||||||||||
12.11.1998 | 48.00 | 0.00% | 288 | 6 | ||||||||||
24.2.1998 | 60.00 | 0.00% | 300 | 5 | ||||||||||
27.7.1995 | 97.34 | +4.99% | 0 | 0 | 75.00 | -4.00% | 300 | 4 | ||||||
2.2.1998 | 66.00 | 0.00% | 330 | 5 | ||||||||||
11.4.1996 | 108.00 | +4.99% | 15 012 | 139 | 85.00 | +6.00% | 340 | 4 | ||||||
2.4.1996 | 126.26 | 0.00% | 0 | 0 | 68.50 | +4.00% | 343 | 5 | ||||||
22.4.1997 | 117.02 | +4.99% | 468 | 4 | 86.70 | -4.72% | 347 | 4 | ||||||
13.5.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
3.4.1996 | 126.26 | 0.00% | 0 | 0 | 72.50 | +6.00% | 363 | 5 | ||||||
20.11.1997 | 73.60 | -4.53% | 368 | 5 | ||||||||||
15.8.1995 | 139.95 | +4.99% | 0 | 0 | 74.50 | -20.00% | 373 | 5 | ||||||
18.6.1997 | 80.69 | -4.99% | 0 | 0 | 76.00 | +0.36% | 380 | 5 | ||||||
5.6.1997 | 121.58 | -4.99% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
5.12.1997 | 77.00 | +6.94% | 385 | 5 | ||||||||||
14.10.1997 | 39.00 | -9.30% | 390 | 10 | ||||||||||
26.3.1998 | 45.00 | 0.00% | 405 | 9 | ||||||||||
31.10.1996 | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||||
28.2.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
14.10.1998 | 43.00 | -4.44% | 430 | 10 | ||||||||||
27.8.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
3.6.1997 | 134.70 | -4.99% | 0 | 0 | 76.00 | +0.31% | 456 | 6 | ||||||
17.10.1997 | 46.00 | 0.00% | 460 | 10 | ||||||||||
24.1.1997 | 126.72 | -4.99% | 0 | 0 | 95.00 | +5.55% | 475 | 5 | ||||||
5.11.1998 | 48.00 | +3.22% | 480 | 10 | ||||||||||
24.11.1998 | 48.00 | -5.13% | 480 | 10 | ||||||||||
2.12.1998 | 61.00 | +8.92% | 488 | 8 | ||||||||||
17.11.1998 | 46.50 | -1.43% | 521 | 11 | ||||||||||
24.7.1998 | 41.00 | +7.89% | 533 | 13 | ||||||||||
31.7.1998 | 43.00 | 0.00% | 559 | 13 | ||||||||||
1.7.1996 | 157.11 | -4.99% | 0 | 0 | 141.60 | -2.00% | 566 | 4 | ||||||
12.10.1995 | 113.40 | +5.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
23.9.1997 | 43.42 | -4.98% | 217 | 5 | 39.10 | 0.00% | 587 | 15 | ||||||
11.4.1997 | 96.29 | -4.99% | 1 926 | 20 | 76.00 | -3.18% | 608 | 8 | ||||||
8.4.1998 | 41.00 | +7.89% | 615 | 15 | ||||||||||
12.12.1997 | 77.00 | 0.00% | 616 | 8 | ||||||||||
21.11.1997 | 80.00 | +8.69% | 640 | 8 | ||||||||||
3.6.1996 | 169.29 | -5.00% | 0 | 0 | 130.00 | -10.00% | 650 | 5 | ||||||
27.6.1996 | 157.50 | +5.00% | 4 568 | 29 | 144.00 | +1.00% | 720 | 5 | ||||||
31.5.1996 | 178.20 | +4.99% | 2 673 | 15 | 144.10 | +8.00% | 721 | 5 | ||||||
25.6.1998 | 33.00 | 0.00% | 726 | 22 | ||||||||||
1.12.1997 | 73.50 | -4.66% | 735 | 10 | ||||||||||
11.8.1995 | 126.95 | +4.99% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
21.7.1995 | 97.83 | +4.99% | 4 892 | 50 | 74.00 | -9.00% | 740 | 10 | ||||||
|