SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1999 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 4.11.1998 | 46.50 | +3.33% | 47 | 1 | ||||||||||
| 24.3.1997 | 75.65 | 0.00% | 0 | 0 | 74.50 | +2.05% | 75 | 1 | ||||||
| 18.7.1996 | 197.60 | -5.00% | 0 | 0 | 173.00 | +9.00% | 173 | 1 | ||||||
| 8.12.1999 | 45.10 | 0.00% | 135 | 3 | ||||||||||
| 24.11.1999 | 45.10 | 0.00% | 135 | 3 | ||||||||||
| 22.8.1997 | 56.09 | 0.00% | 0 | 0 | 39.00 | +8.33% | 117 | 3 | ||||||
| 6.1.1997 | 257.00 | -4.81% | 0 | 0 | 264.00 | 0.00% | 792 | 3 | ||||||
| 31.10.1996 | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||||
| 25.11.1999 | 45.10 | 0.00% | 180 | 4 | ||||||||||
| 6.11.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 19.8.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 22.10.1997 | 56.00 | +7.69% | 224 | 4 | ||||||||||
| 4.9.1997 | 48.10 | 0.00% | 0 | 0 | 36.60 | -3.93% | 146 | 4 | ||||||
| 22.4.1997 | 117.02 | +4.99% | 468 | 4 | 86.70 | -4.72% | 347 | 4 | ||||||
| 1.7.1996 | 157.11 | -4.99% | 0 | 0 | 141.60 | -2.00% | 566 | 4 | ||||||
| 11.4.1996 | 108.00 | +4.99% | 15 012 | 139 | 85.00 | +6.00% | 340 | 4 | ||||||
| 21.3.1996 | 99.39 | +9.99% | 2 882 | 29 | 51.00 | -9.00% | 204 | 4 | ||||||
| 27.7.1995 | 97.34 | +4.99% | 0 | 0 | 75.00 | -4.00% | 300 | 4 | ||||||
| 8.6.1999 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 21.7.1999 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 5.10.1999 | 45.30 | -0.43% | 227 | 5 | ||||||||||
| 10.11.1999 | 45.10 | 0.00% | 226 | 5 | ||||||||||
| 6.8.1999 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 13.8.1999 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 10.2.1999 | 63.00 | 0.00% | 315 | 5 | ||||||||||
| 17.8.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 11.8.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 4.8.1998 | 43.00 | 0.00% | 215 | 5 | ||||||||||
| 24.2.1998 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 2.2.1998 | 66.00 | 0.00% | 330 | 5 | ||||||||||
| 5.12.1997 | 77.00 | +6.94% | 385 | 5 | ||||||||||
| 20.11.1997 | 73.60 | -4.53% | 368 | 5 | ||||||||||
| 29.8.1997 | 56.09 | 0.00% | 0 | 0 | 38.10 | +0.26% | 191 | 5 | ||||||
| 20.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | +8.10% | 200 | 5 | ||||||
| 18.6.1997 | 80.69 | -4.99% | 0 | 0 | 76.00 | +0.36% | 380 | 5 | ||||||
| 5.6.1997 | 121.58 | -4.99% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 28.2.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
| 24.1.1997 | 126.72 | -4.99% | 0 | 0 | 95.00 | +5.55% | 475 | 5 | ||||||
| 3.10.1996 | 200.00 | +4.22% | 1 000 | 5 | 200.00 | +1.26% | 1 000 | 5 | ||||||
| 27.6.1996 | 157.50 | +5.00% | 4 568 | 29 | 144.00 | +1.00% | 720 | 5 | ||||||
| 3.6.1996 | 169.29 | -5.00% | 0 | 0 | 130.00 | -10.00% | 650 | 5 | ||||||
| 31.5.1996 | 178.20 | +4.99% | 2 673 | 15 | 144.10 | +8.00% | 721 | 5 | ||||||
| 3.4.1996 | 126.26 | 0.00% | 0 | 0 | 72.50 | +6.00% | 363 | 5 | ||||||
| 2.4.1996 | 126.26 | 0.00% | 0 | 0 | 68.50 | +4.00% | 343 | 5 | ||||||
| 24.1.1996 | 185.99 | 0.00% | 0 | 0 | 166.00 | -3.00% | 830 | 5 | ||||||
| 11.1.1996 | 139.75 | +9.99% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||||
| 15.8.1995 | 139.95 | +4.99% | 0 | 0 | 74.50 | -20.00% | 373 | 5 | ||||||
| 8.4.1999 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 12.11.1998 | 48.00 | 0.00% | 288 | 6 | ||||||||||
| 16.11.1998 | 48.00 | 0.00% | 288 | 6 | ||||||||||
| 3.8.1998 | 43.00 | 0.00% | 258 | 6 | ||||||||||
| 2.10.1997 | 38.10 | 0.00% | 229 | 6 | ||||||||||
| 3.6.1997 | 134.70 | -4.99% | 0 | 0 | 76.00 | +0.31% | 456 | 6 | ||||||
| 20.8.1996 | 195.00 | -3.94% | 9 750 | 50 | 166.50 | +5.00% | 999 | 6 | ||||||
| 8.2.1996 | 180.00 | -10.00% | 19 440 | 108 | 176.00 | -5.00% | 1 056 | 6 | ||||||
| 23.1.1996 | 185.99 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 032 | 6 | ||||||
| 12.10.1995 | 113.40 | +5.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
| 14.6.1995 | 245.00 | -4.66% | 0 | 0 | 227.00 | 0.00% | 1 362 | 6 | ||||||
| 9.6.1995 | 284.00 | -4.69% | 0 | 0 | 227.00 | 0.00% | 1 362 | 6 | ||||||
| ||||||||||||||
