SAMKA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 78.00 | -9.23% | 62 218 | 797 | ||||||||||
7.6.1999 | 27.00 | 0.00% | 14 499 | 537 | ||||||||||
7.1.1999 | 60.00 | 0.00% | 20 280 | 338 | ||||||||||
21.11.2000 | 44.00 | 0.00% | 13 200 | 300 | ||||||||||
25.2.1998 | 60.00 | 0.00% | 13 200 | 220 | ||||||||||
22.11.1996 | 176.40 | 0.00% | 0 | 0 | 145.00 | +8.05% | 30 358 | 196 | ||||||
4.12.2000 | 41.00 | 0.00% | 7 380 | 180 | ||||||||||
20.1.1998 | 85.00 | +6.25% | 13 855 | 163 | ||||||||||
9.8.1996 | 175.75 | 0.00% | 0 | 0 | 135.00 | -10.00% | 17 550 | 130 | ||||||
10.11.2000 | 44.00 | -4.34% | 5 500 | 125 | ||||||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +0.66% | 22 575 | 115 | ||||||
25.7.1996 | 197.60 | 0.00% | 0 | 0 | 149.00 | -7.00% | 14 525 | 105 | ||||||
6.10.1997 | 36.50 | -4.19% | 3 504 | 96 | ||||||||||
19.10.1998 | 45.00 | 0.00% | 4 050 | 90 | ||||||||||
16.12.1996 | 248.00 | +9.73% | 0 | 0 | 234.50 | +7.07% | 19 229 | 82 | ||||||
27.10.1998 | 45.00 | 0.00% | 3 555 | 79 | ||||||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 9 614 | 76 | ||||||
19.11.1996 | 196.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 9 860 | 68 | ||||||
13.2.1998 | 60.00 | +7.14% | 3 960 | 66 | ||||||||||
20.8.1998 | 45.00 | 0.00% | 2 790 | 62 | ||||||||||
12.11.1997 | 69.00 | +9.35% | 4 278 | 62 | ||||||||||
13.11.1998 | 48.00 | 0.00% | 2 880 | 60 | ||||||||||
27.11.1997 | 85.00 | +9.29% | 5 011 | 59 | ||||||||||
13.6.1997 | 94.10 | 0.00% | 0 | 0 | 76.00 | -1.29% | 4 408 | 58 | ||||||
7.11.1997 | 62.10 | -0.78% | 3 493 | 55 | ||||||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | +7.97% | 10 010 | 55 | ||||||
5.5.2000 | 45.10 | 0.00% | 2 435 | 54 | ||||||||||
3.3.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 346 | 53 | ||||||
8.2.1999 | 63.00 | +6.77% | 3 276 | 52 | ||||||||||
2.6.1997 | 141.78 | -4.99% | 0 | 0 | 76.00 | -1.61% | 3 940 | 52 | ||||||
15.9.2000 | 44.00 | 0.00% | 2 200 | 50 | ||||||||||
15.1.1999 | 62.00 | 0.00% | 3 100 | 50 | ||||||||||
8.8.1997 | 65.41 | -4.99% | 0 | 0 | 42.00 | -8.69% | 2 100 | 50 | ||||||
21.11.1995 | 169.40 | 0.00% | 0 | 0 | 130.00 | -2.00% | 6 390 | 50 | ||||||
26.10.2000 | 44.00 | 0.00% | 2 156 | 49 | ||||||||||
3.4.1998 | 35.00 | 0.00% | 1 645 | 47 | ||||||||||
3.5.1996 | 183.77 | +4.99% | 0 | 0 | 140.00 | 0.00% | 6 580 | 47 | ||||||
3.12.1997 | 73.50 | -4.54% | 3 381 | 46 | ||||||||||
11.10.1999 | 45.10 | 0.00% | 2 030 | 45 | ||||||||||
13.11.1996 | 197.00 | 0.00% | 0 | 0 | 132.00 | -4.69% | 5 544 | 42 | ||||||
5.12.1996 | 229.00 | +9.56% | 0 | 0 | 217.00 | +3.28% | 8 385 | 41 | ||||||
15.5.1996 | 180.00 | +3.92% | 9 900 | 55 | 170.00 | -8.00% | 6 970 | 41 | ||||||
20.10.1998 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
10.11.1997 | 66.10 | +4.09% | 2 644 | 40 | ||||||||||
28.11.1996 | 190.00 | 0.00% | 0 | 0 | 174.00 | +6.34% | 6 743 | 40 | ||||||
14.2.1996 | 198.00 | 0.00% | 0 | 0 | 160.50 | -9.00% | 6 420 | 40 | ||||||
29.1.1997 | 108.67 | -4.99% | 0 | 0 | 86.00 | -8.23% | 3 313 | 38 | ||||||
12.9.1996 | 199.00 | 0.00% | 13 134 | 66 | 171.00 | -6.00% | 6 082 | 38 | ||||||
14.12.1995 | 115.50 | +10.00% | 10 164 | 88 | 106.00 | 0.00% | 4 028 | 38 | ||||||
18.12.1995 | 119.00 | +1.00% | 4 014 | 36 | ||||||||||
4.9.1996 | 199.50 | +5.00% | 0 | 0 | 171.20 | +5.00% | 5 992 | 35 | ||||||
28.11.1997 | 77.00 | -9.20% | 2 545 | 33 | ||||||||||
17.6.1997 | 84.93 | -5.00% | 0 | 0 | 76.00 | -1.66% | 2 499 | 33 | ||||||
24.4.1996 | 137.15 | -4.99% | 0 | 0 | 100.00 | +1.00% | 3 470 | 33 | ||||||
20.11.1995 | 169.40 | +10.00% | 0 | 0 | 130.00 | -7.00% | 4 290 | 33 | ||||||
31.5.2000 | 45.10 | 0.00% | 1 443 | 32 | ||||||||||
10.7.1997 | 80.29 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
18.9.1996 | 198.00 | -1.49% | 9 900 | 50 | 190.00 | -3.00% | 5 871 | 32 | ||||||
28.11.1995 | 137.22 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 320 | 32 | ||||||
10.12.1997 | 70.00 | -0.08% | 2 170 | 31 | ||||||||||
|