SAMKA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-5.26%	0	0
4.5.1998					0.00	-5.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	-1.23%	0	0
9.4.1998					0.00	-1.21%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	-3.84%	0	0
13.3.1998					0.00	-3.70%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	-3.44%	0	0
4.2.1998					0.00	-3.33%	0	0
3.2.1998					0.00	-9.09%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
29.1.1998					0.00	-7.46%	0	0
28.1.1998					0.00	-9.41%	0	0
27.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	-2.43%	0	0
14.1.1998					0.00	-2.38%	0	0
13.1.1998					0.00	-0.59%	0	0
12.1.1998					0.00	-1.45%	0	0
9.1.1998					0.00	-0.86%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	-1.70%	0	0
5.1.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
30.10.1996	179.10	0.00%	0	0	0.00	-1.45%	0	0
25.10.1996	179.10	0.00%	0	0	0.00	-9.74%	0	0
24.10.1996	179.10	-9.99%	1 791	10	0.00	0.00%	0	0
23.10.1996	198.99	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	198.99	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	198.99	0.00%	0	0	0.00	+5.84%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200