SAMKA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	208.00	+455.00%	0	0		0.00%	0	0
12.5.1995	198.93	+499.00%	0	0		0.00%	0	0
11.5.1995	189.46	+499.00%	0	0		0.00%	0	0
10.5.1995	180.44	+499.00%	0	0		0.00%	0	0
9.5.1995	171.85	+499.00%	0	0		0.00%	0	0
5.5.1995	163.67	+499.00%	0	0		0.00%	0	0
4.5.1995	155.88	+499.00%	10 288	66		0.00%	0	0
3.5.1995	148.46	-499.00%	0	0		0.00%	0	0
2.5.1995	156.27	+499.00%	0	0		0.00%	0	0
28.4.1995	148.83	+499.00%	0	0		0.00%	0	0
27.4.1995	141.75	+500.00%	1 418	10		0.00%	0	0
26.4.1995	135.00	0.00%	810	6		0.00%	0	0
25.4.1995	135.00	0.00%	3 375	25		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	135.00	+208.00%	3 510	26		0.00%	0	0
20.4.1995	132.24	+499.00%	0	0		0.00%	0	0
19.4.1995	125.95	+499.00%	0	0		0.00%	0	0
18.4.1995	119.96	+499.00%	0	0		0.00%	0	0
14.4.1995	114.25	+499.00%	0	0		0.00%	0	0
13.4.1995	108.81	+499.00%	0	0		0.00%	0	0
12.4.1995	103.63	+499.00%	0	0		0.00%	0	0
11.4.1995	98.70	0.00%	1 974	20		0.00%	0	0
10.4.1995	98.70	+500.00%	0	0		0.00%	0	0
7.4.1995	94.00	+499.00%	9 964	106		0.00%	0	0
6.4.1995	89.53	+499.00%	0	0		0.00%	0	0
5.4.1995	85.27	+499.00%	0	0		-7.00%	0	0
4.4.1995	81.21	+499.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	77.35	+499.00%	0	0		-10.00%	0	0
30.3.1995	73.67	+498.00%	0	0		-10.00%	0	0
29.3.1995	70.17	+499.00%	0	0		-10.00%	0	0
28.3.1995	66.83	+499.00%	0	0		-10.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200