SAMKA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	151.20	+5.00%	0	0		+6.00%	0	0
24.4.1996	137.15	-4.99%	0	0	100.00	+1.00%	3 470	33
23.4.1996	144.36	-4.99%	0	0	104.00	0.00%	2 288	22
22.4.1996	151.95	+4.99%	0	0		0.00%	0	0
19.4.1996	144.72	+4.99%	0	0		+3.00%	0	0
18.4.1996	137.83	+4.99%	0	0		+9.00%	0	0
3.5.1996	183.77	+4.99%	0	0	140.00	0.00%	6 580	47
3.4.1996	126.26	0.00%	0	0	72.50	+6.00%	363	5
2.4.1996	126.26	0.00%	0	0	68.50	+4.00%	343	5
27.3.1996	109.32	0.00%	0	0		+9.00%	0	0
26.3.1996	109.32	0.00%	0	0		+10.00%	0	0
29.3.1996	120.25	0.00%	0	0		+2.00%	0	0
16.4.1996	125.02	+4.99%	0	0		+9.00%	0	0
15.4.1996	119.07	+5.00%	0	0		-2.00%	0	0
12.4.1996	113.40	+5.00%	0	0		+4.00%	0	0
10.4.1996	102.86	-4.99%	0	0		0.00%	0	0
9.4.1996	108.27	-4.99%	0	0		0.00%	0	0
5.4.1996	113.96	-4.99%	0	0		+1.00%	0	0
20.3.1996	90.36	0.00%	0	0		-10.00%	0	0
19.3.1996	90.36	0.00%	0	0		0.00%	0	0
22.3.1996	99.39	0.00%	0	0		+10.00%	0	0
21.2.1996	180.00	0.00%	0	0	126.50	+2.00%	9 614	76
20.2.1996	180.00	0.00%	0	0		-10.00%	0	0
23.2.1996	162.00	0.00%	0	0		-10.00%	0	0
15.3.1996	100.39	0.00%	0	0		-10.00%	0	0
14.3.1996	100.39	-9.99%	0	0		-10.00%	0	0
13.3.1996	111.54	0.00%	0	0		0.00%	0	0
12.3.1996	111.54	0.00%	0	0		-8.00%	0	0
11.3.1996	111.54	-9.99%	0	0		-9.00%	0	0
8.3.1996	123.93	0.00%	0	0		-9.00%	0	0
7.3.1996	123.93	-10.00%	0	0		-9.00%	0	0
6.3.1996	137.70	0.00%	0	0		-10.00%	0	0
5.3.1996	137.70	0.00%	0	0		0.00%	0	0
4.3.1996	137.70	-10.00%	0	0		0.00%	0	0
1.3.1996	153.00	0.00%	0	0		+4.00%	0	0
29.2.1996	153.00	-10.00%	0	0		+4.00%	0	0
28.2.1996	170.00	0.00%	0	0		-8.00%	0	0
27.2.1996	170.00	0.00%	0	0	130.00	+5.00%	3 396	26
9.2.1996	180.00	0.00%	0	0		0.00%	0	0
7.2.1996	200.00	0.00%	0	0	185.00	0.00%	4 810	26
6.2.1996	200.00	0.00%	0	0		0.00%	0	0
14.2.1996	198.00	0.00%	0	0	160.50	-9.00%	6 420	40
13.2.1996	198.00	0.00%	0	0		0.00%	0	0
16.2.1996	200.00	0.00%	0	0	151.50	-6.00%	3 030	20
2.2.1996	202.00	0.00%	0	0	185.00	0.00%	1 850	10
31.1.1996	224.00	0.00%	0	0		-1.00%	0	0
30.1.1996	224.00	0.00%	0	0	187.00	-3.00%	1 870	10
26.1.1996	204.00	0.00%	0	0	185.00	+2.00%	2 035	11
25.1.1996	204.00	+9.68%	0	0		+10.00%	0	0
24.1.1996	185.99	0.00%	0	0	166.00	-3.00%	830	5
23.1.1996	185.99	0.00%	0	0	172.00	0.00%	1 032	6
‹‹ First 200 ‹‹ First 20    ‹ Previous 200