SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 66.00 | 0.00% | 330 | 5 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 85.00 | 0.00% | 1 445 | 17 | ||||||||||
18.3.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 35.00 | 0.00% | 1 645 | 47 | ||||||||||
31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 45.00 | 0.00% | 405 | 9 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
25.2.1998 | 60.00 | 0.00% | 13 200 | 220 | ||||||||||
24.2.1998 | 60.00 | 0.00% | 300 | 5 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 60.00 | 0.00% | 900 | 15 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.5.1997 | 129.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 129.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | ||||||||
17.4.1997 | 106.15 | +4.99% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
26.3.1997 | 75.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 96.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 101.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 65.36 | -5.00% | 654 | 10 | 0.00% | 0 | ||||||||
10.3.1997 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 68.80 | +4.99% | 275 | 4 | 82.00 | 0.00% | 1 558 | 19 | ||||||
6.3.1997 | 65.53 | -4.98% | 655 | 10 | 82.00 | 0.00% | 1 640 | 20 | ||||||
5.3.1997 | 68.97 | -4.98% | 690 | 10 | 0.00% | 0 | ||||||||
4.3.1997 | 72.59 | -4.99% | 2 904 | 40 | 0.00% | 0 | ||||||||
3.3.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 346 | 53 | ||||||
28.2.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
27.2.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
19.3.1997 | 72.05 | +4.99% | 360 | 5 | 0.00% | 0 | ||||||||
17.3.1997 | 68.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 66.18 | -4.99% | 1 059 | 16 | 0.00% | 0 | ||||||||
13.2.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 77.17 | -4.99% | 772 | 10 | 0.00% | 0 | ||||||||
11.2.1997 | 81.23 | -4.99% | 650 | 8 | 0.00% | 0 | ||||||||
3.2.1997 | 94.00 | -4.15% | 3 948 | 42 | 95.00 | 0.00% | 760 | 8 | ||||||
7.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 48.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 50.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 53.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 56.09 | -4.99% | 1 178 | 21 | 42.00 | 0.00% | 756 | 18 | ||||||
11.8.1997 | 62.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 80.29 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
9.7.1997 | 84.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 80.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 76.66 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
1.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.05 | -4.99% | 42 988 | 434 | 0.00% | 0 | ||||||||
31.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 257.00 | -4.81% | 0 | 0 | 264.00 | 0.00% | 792 | 3 | ||||||
27.12.1996 | 299.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 6 013 | 25 | ||||||
9.12.1996 | 251.00 | +9.60% | 58 483 | 233 | 224.00 | 0.00% | 2 240 | 10 | ||||||
14.11.1996 | 197.00 | 0.00% | 12 805 | 65 | 0.00% | 0 | ||||||||
10.10.1996 | 201.00 | +0.50% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 202.00 | +1.00% | 3 232 | 16 | 195.00 | 0.00% | 5 655 | 29 | ||||||
24.9.1996 | 200.00 | +1.01% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 177.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 177.31 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
24.10.1996 | 179.10 | -9.99% | 1 791 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 197.00 | +1.00% | 1 970 | 10 | 0.00% | 0 | ||||||||
1.11.1996 | 197.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
31.10.1996 | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||||
8.8.1996 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 175.75 | -5.00% | 2 812 | 16 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 185.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
5.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 201.00 | +0.50% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 200.00 | +0.50% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
26.6.1996 | 150.00 | +2.04% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.15 | +4.99% | 3 844 | 24 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 160.55 | -5.00% | 3 211 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 164.96 | +4.99% | 3 299 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 190.00 | -3.84% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 193.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 208.00 | -4.58% | 8 528 | 41 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 218.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
23.1.1996 | 185.99 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 032 | 6 | ||||||
22.1.1996 | 185.99 | +9.99% | 12 275 | 66 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 169.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 810 | 26 | ||||||
6.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 200.00 | -0.99% | 18 200 | 91 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 202.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
1.2.1996 | 202.00 | -9.82% | 30 300 | 150 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 200.00 | +1.01% | 11 800 | 59 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 198.00 | +10.00% | 8 118 | 41 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
2.11.1995 | 115.00 | 0.00% | 4 945 | 43 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 115.00 | 0.00% | 5 750 | 50 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 115.50 | +10.00% | 10 164 | 88 | 106.00 | 0.00% | 4 028 | 38 | ||||||
6.12.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 111.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 137.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 137.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 152.46 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 650 | 31 | ||||||
10.4.1996 | 102.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 108.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 160.42 | +4.99% | 2 888 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 169.00 | +0.58% | 5 070 | 30 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 153.95 | +4.99% | 7 698 | 50 | 138.10 | 0.00% | 1 381 | 10 | ||||||
27.5.1996 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
16.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 202.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 4 225 | 25 | ||||||
23.4.1996 | 144.36 | -4.99% | 0 | 0 | 104.00 | 0.00% | 2 288 | 22 | ||||||
22.4.1996 | 151.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 173.20 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
30.5.1996 | 169.72 | +4.99% | 3 394 | 20 | 133.00 | 0.00% | 2 660 | 20 | ||||||
3.5.1996 | 183.77 | +4.99% | 0 | 0 | 140.00 | 0.00% | 6 580 | 47 | ||||||
22.6.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
30.5.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 332.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 317.00 | +496.00% | 16 167 | 51 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 302.00 | +486.00% | 28 690 | 95 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 262.00 | +480.00% | 9 170 | 35 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|