SAMKA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1997 | 36.50 | -4.19% | 3 504 | 96 | ||||||||||
4.9.1997 | 48.10 | 0.00% | 0 | 0 | 36.60 | -3.93% | 146 | 4 | ||||||
29.8.1997 | 56.09 | 0.00% | 0 | 0 | 38.10 | +0.26% | 191 | 5 | ||||||
2.10.1997 | 38.10 | 0.00% | 229 | 6 | ||||||||||
14.10.1997 | 39.00 | -9.30% | 390 | 10 | ||||||||||
22.8.1997 | 56.09 | 0.00% | 0 | 0 | 39.00 | +8.33% | 117 | 3 | ||||||
18.9.1997 | 45.70 | 0.00% | 0 | 0 | 39.00 | +1.03% | 780 | 20 | ||||||
23.9.1997 | 43.42 | -4.98% | 217 | 5 | 39.10 | 0.00% | 587 | 15 | ||||||
20.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | +8.10% | 200 | 5 | ||||||
15.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 120 | 28 | ||||||
13.8.1997 | 56.09 | -4.99% | 1 178 | 21 | 42.00 | 0.00% | 756 | 18 | ||||||
8.8.1997 | 65.41 | -4.99% | 0 | 0 | 42.00 | -8.69% | 2 100 | 50 | ||||||
17.10.1997 | 46.00 | 0.00% | 460 | 10 | ||||||||||
20.10.1997 | 47.50 | +3.26% | 855 | 18 | ||||||||||
21.3.1996 | 99.39 | +9.99% | 2 882 | 29 | 51.00 | -9.00% | 204 | 4 | ||||||
22.10.1997 | 56.00 | +7.69% | 224 | 4 | ||||||||||
4.11.1997 | 60.00 | 1 500 | 25 | |||||||||||
3.11.1997 | 60.00 | -9.09% | 900 | 15 | ||||||||||
18.3.1996 | 90.36 | -9.99% | 9 036 | 100 | 62.00 | -5.00% | 992 | 16 | ||||||
7.11.1997 | 62.10 | -0.78% | 3 493 | 55 | ||||||||||
11.11.1997 | 63.10 | -4.53% | 1 578 | 25 | ||||||||||
31.10.1997 | 66.00 | -12.76% | 1 188 | 18 | ||||||||||
1.4.1996 | 126.26 | +4.99% | 5 303 | 42 | 66.00 | -4.00% | 1 320 | 20 | ||||||
10.11.1997 | 66.10 | +4.09% | 2 644 | 40 | ||||||||||
24.10.1997 | 67.00 | +9.83% | 1 340 | 20 | ||||||||||
28.3.1996 | 120.25 | +9.99% | 3 608 | 30 | 67.40 | -8.00% | 1 483 | 22 | ||||||
2.4.1996 | 126.26 | 0.00% | 0 | 0 | 68.50 | +4.00% | 343 | 5 | ||||||
12.11.1997 | 69.00 | +9.35% | 4 278 | 62 | ||||||||||
10.12.1997 | 70.00 | -0.08% | 2 170 | 31 | ||||||||||
9.12.1997 | 70.00 | -9.01% | 1 051 | 15 | ||||||||||
20.2.1997 | 62.88 | -4.98% | 1 320 | 21 | 70.00 | -9.09% | 1 820 | 26 | ||||||
24.2.1997 | 69.32 | +4.99% | 0 | 0 | 70.00 | -6.66% | 1 960 | 28 | ||||||
13.11.1997 | 70.10 | +1.59% | 1 753 | 25 | ||||||||||
4.12.1997 | 72.00 | -2.04% | 1 440 | 20 | ||||||||||
10.7.1997 | 80.29 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
2.7.1997 | 76.66 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
3.4.1996 | 126.26 | 0.00% | 0 | 0 | 72.50 | +6.00% | 363 | 5 | ||||||
28.5.1997 | 165.35 | -4.99% | 0 | 0 | 73.00 | -5.80% | 1 460 | 20 | ||||||
15.4.1997 | 96.29 | 0.00% | 0 | 0 | 73.00 | -3.94% | 1 095 | 15 | ||||||
3.12.1997 | 73.50 | -4.54% | 3 381 | 46 | ||||||||||
1.12.1997 | 73.50 | -4.66% | 735 | 10 | ||||||||||
11.8.1995 | 126.95 | +4.99% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
20.11.1997 | 73.60 | -4.53% | 368 | 5 | ||||||||||
13.3.1997 | 68.62 | 0.00% | 0 | 0 | 74.00 | -9.20% | 814 | 11 | ||||||
21.7.1995 | 97.83 | +4.99% | 4 892 | 50 | 74.00 | -9.00% | 740 | 10 | ||||||
15.8.1995 | 139.95 | +4.99% | 0 | 0 | 74.50 | -20.00% | 373 | 5 | ||||||
29.5.1997 | 157.09 | -4.99% | 0 | 0 | 74.50 | +2.05% | 1 118 | 15 | ||||||
24.3.1997 | 75.65 | 0.00% | 0 | 0 | 74.50 | +2.05% | 75 | 1 | ||||||
21.2.1997 | 66.02 | +4.99% | 0 | 0 | 75.00 | +7.14% | 1 500 | 20 | ||||||
27.7.1995 | 97.34 | +4.99% | 0 | 0 | 75.00 | -4.00% | 300 | 4 | ||||||
16.5.1997 | 247.00 | -5.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
3.6.1997 | 134.70 | -4.99% | 0 | 0 | 76.00 | +0.31% | 456 | 6 | ||||||
2.6.1997 | 141.78 | -4.99% | 0 | 0 | 76.00 | -1.61% | 3 940 | 52 | ||||||
11.4.1997 | 96.29 | -4.99% | 1 926 | 20 | 76.00 | -3.18% | 608 | 8 | ||||||
17.4.1997 | 106.15 | +4.99% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
27.3.1997 | 79.43 | +4.99% | 0 | 0 | 76.00 | -1.06% | 1 955 | 26 | ||||||
5.6.1997 | 121.58 | -4.99% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
18.6.1997 | 80.69 | -4.99% | 0 | 0 | 76.00 | +0.36% | 380 | 5 | ||||||
17.6.1997 | 84.93 | -5.00% | 0 | 0 | 76.00 | -1.66% | 2 499 | 33 | ||||||
13.6.1997 | 94.10 | 0.00% | 0 | 0 | 76.00 | -1.29% | 4 408 | 58 | ||||||
28.11.1997 | 77.00 | -9.20% | 2 545 | 33 | ||||||||||
5.12.1997 | 77.00 | +6.94% | 385 | 5 | ||||||||||
12.12.1997 | 77.00 | 0.00% | 616 | 8 | ||||||||||
18.11.1997 | 77.10 | +0.07% | 1 696 | 22 | ||||||||||
24.11.1997 | 77.10 | -3.62% | 1 928 | 25 | ||||||||||
18.12.1997 | 78.00 | -9.23% | 62 218 | 797 | ||||||||||
10.4.1997 | 101.35 | 0.00% | 0 | 0 | 78.50 | -7.64% | 785 | 10 | ||||||
19.6.1997 | 76.66 | -4.99% | 1 380 | 18 | 79.00 | +3.94% | 790 | 10 | ||||||
10.2.1997 | 85.50 | -5.00% | 0 | 0 | 79.00 | -9.40% | 1 185 | 15 | ||||||
4.6.1997 | 127.97 | -4.99% | 0 | 0 | 80.00 | +5.26% | 2 400 | 30 | ||||||
9.6.1997 | 109.74 | -4.99% | 0 | 0 | 80.00 | +2.56% | 1 040 | 13 | ||||||
20.6.1997 | 76.66 | 0.00% | 0 | 0 | 80.00 | +1.26% | 800 | 10 | ||||||
15.5.1997 | 260.00 | -4.76% | 0 | 0 | 80.00 | -8.04% | 1 280 | 16 | ||||||
30.12.1997 | 80.00 | 800 | 10 | |||||||||||
21.11.1997 | 80.00 | +8.69% | 640 | 8 | ||||||||||
16.8.1995 | 146.94 | +4.99% | 0 | 0 | 80.00 | +7.00% | 800 | 10 | ||||||
24.7.1995 | 92.94 | -4.99% | 1 859 | 20 | 80.50 | +9.00% | 2 415 | 30 | ||||||
19.12.1997 | 80.90 | +3.63% | 890 | 11 | ||||||||||
21.5.1997 | 213.00 | -4.91% | 0 | 0 | 81.50 | +2.51% | 2 282 | 28 | ||||||
7.3.1997 | 68.80 | +4.99% | 275 | 4 | 82.00 | 0.00% | 1 558 | 19 | ||||||
6.3.1997 | 65.53 | -4.98% | 655 | 10 | 82.00 | 0.00% | 1 640 | 20 | ||||||
3.3.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 346 | 53 | ||||||
28.2.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
27.2.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
26.2.1997 | 76.41 | +4.98% | 0 | 0 | 82.00 | +6.49% | 902 | 11 | ||||||
26.11.1997 | 84.00 | +0.77% | 777 | 10 | ||||||||||
27.11.1997 | 85.00 | +9.29% | 5 011 | 59 | ||||||||||
11.4.1996 | 108.00 | +4.99% | 15 012 | 139 | 85.00 | +6.00% | 340 | 4 | ||||||
13.10.1995 | 113.40 | 0.00% | 0 | 0 | 86.00 | -9.00% | 860 | 10 | ||||||
17.12.1997 | 86.00 | +6.62% | 860 | 10 | ||||||||||
29.1.1997 | 108.67 | -4.99% | 0 | 0 | 86.00 | -8.23% | 3 313 | 38 | ||||||
27.1.1997 | 120.39 | -4.99% | 0 | 0 | 86.00 | -9.47% | 860 | 10 | ||||||
22.4.1997 | 117.02 | +4.99% | 468 | 4 | 86.70 | -4.72% | 347 | 4 | ||||||
22.5.1997 | 203.00 | -4.69% | 0 | 0 | 87.00 | +6.74% | 1 740 | 20 | ||||||
22.12.1997 | 88.00 | +4.99% | 1 444 | 17 | ||||||||||
4.2.1997 | 90.00 | -4.25% | 11 250 | 125 | 88.00 | -7.36% | 880 | 10 | ||||||
22.9.1995 | 114.58 | +4.99% | 0 | 0 | 93.00 | 0.00% | 1 023 | 11 | ||||||
17.4.1996 | 131.27 | +4.99% | 12 208 | 93 | 93.00 | -2.00% | 1 860 | 20 | ||||||
12.10.1995 | 113.40 | +5.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
3.2.1997 | 94.00 | -4.15% | 3 948 | 42 | 95.00 | 0.00% | 760 | 8 | ||||||
24.1.1997 | 126.72 | -4.99% | 0 | 0 | 95.00 | +5.55% | 475 | 5 | ||||||
24.4.1996 | 137.15 | -4.99% | 0 | 0 | 100.00 | +1.00% | 3 470 | 33 | ||||||
23.4.1996 | 144.36 | -4.99% | 0 | 0 | 104.00 | 0.00% | 2 288 | 22 | ||||||
14.12.1995 | 115.50 | +10.00% | 10 164 | 88 | 106.00 | 0.00% | 4 028 | 38 | ||||||
18.10.1995 | 113.40 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 210 | 30 | ||||||
26.10.1995 | 115.00 | +0.87% | 2 760 | 24 | 108.50 | -1.00% | 868 | 8 | ||||||
25.10.1995 | 114.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 100 | 10 | ||||||
3.10.1995 | 113.73 | +4.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
29.9.1995 | 108.32 | +4.99% | 1 408 | 13 | 110.00 | 0.00% | 1 100 | 10 | ||||||
27.9.1995 | 108.59 | -4.99% | 1 086 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
3.11.1995 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
18.12.1995 | 119.00 | +1.00% | 4 014 | 36 | ||||||||||
26.2.1996 | 170.00 | +4.93% | 17 000 | 100 | 124.00 | +9.00% | 3 224 | 26 | ||||||
7.11.1996 | 195.04 | +9.99% | 1 950 | 10 | 126.00 | -10.00% | 1 386 | 11 | ||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 9 614 | 76 | ||||||
27.2.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 3 396 | 26 | ||||||
3.6.1996 | 169.29 | -5.00% | 0 | 0 | 130.00 | -10.00% | 650 | 5 | ||||||
8.11.1995 | 116.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 990 | 24 | ||||||
21.11.1995 | 169.40 | 0.00% | 0 | 0 | 130.00 | -2.00% | 6 390 | 50 | ||||||
20.11.1995 | 169.40 | +10.00% | 0 | 0 | 130.00 | -7.00% | 4 290 | 33 | ||||||
13.11.1996 | 197.00 | 0.00% | 0 | 0 | 132.00 | -4.69% | 5 544 | 42 | ||||||
16.11.1995 | 154.00 | +10.00% | 0 | 0 | 133.00 | -5.00% | 3 192 | 24 | ||||||
30.5.1996 | 169.72 | +4.99% | 3 394 | 20 | 133.00 | 0.00% | 2 660 | 20 | ||||||
29.5.1996 | 161.64 | +4.99% | 5 011 | 31 | 133.30 | -3.00% | 2 799 | 21 | ||||||
29.7.1996 | 188.00 | -1.05% | 20 304 | 108 | 134.00 | -3.00% | 1 072 | 8 | ||||||
13.8.1996 | 184.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 510 | 26 | ||||||
9.8.1996 | 175.75 | 0.00% | 0 | 0 | 135.00 | -10.00% | 17 550 | 130 | ||||||
1.11.1996 | 197.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
31.10.1996 | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||||
28.11.1995 | 137.22 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 320 | 32 | ||||||
29.10.1996 | 179.10 | 0.00% | 0 | 0 | 137.00 | -1.43% | 1 370 | 10 | ||||||
28.5.1996 | 153.95 | +4.99% | 7 698 | 50 | 138.10 | 0.00% | 1 381 | 10 | ||||||
17.10.1996 | 198.99 | +10.00% | 4 975 | 25 | 139.00 | -9.74% | 3 475 | 25 | ||||||
5.11.1996 | 177.31 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
21.11.1996 | 176.40 | -10.00% | 3 528 | 20 | 140.00 | +8.50% | 4 300 | 30 | ||||||
3.5.1996 | 183.77 | +4.99% | 0 | 0 | 140.00 | 0.00% | 6 580 | 47 | ||||||
2.5.1996 | 175.02 | +4.99% | 5 776 | 33 | 140.00 | +8.00% | 1 120 | 8 | ||||||
1.7.1996 | 157.11 | -4.99% | 0 | 0 | 141.60 | -2.00% | 566 | 4 | ||||||
4.6.1996 | 160.83 | -4.99% | 4 825 | 30 | 143.00 | +10.00% | 3 146 | 22 | ||||||
27.6.1996 | 157.50 | +5.00% | 4 568 | 29 | 144.00 | +1.00% | 720 | 5 | ||||||
31.5.1996 | 178.20 | +4.99% | 2 673 | 15 | 144.10 | +8.00% | 721 | 5 | ||||||
28.6.1996 | 165.37 | +4.99% | 2 481 | 15 | 145.00 | +1.00% | 2 175 | 15 | ||||||
19.11.1996 | 196.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 9 860 | 68 | ||||||
25.11.1996 | 190.00 | +7.70% | 12 920 | 68 | 145.00 | -6.37% | 3 190 | 22 | ||||||
22.11.1996 | 176.40 | 0.00% | 0 | 0 | 145.00 | +8.05% | 30 358 | 196 | ||||||
13.6.1996 | 169.00 | 0.00% | 0 | 0 | 147.30 | -4.00% | 2 210 | 15 | ||||||
10.7.1996 | 189.00 | +5.00% | 3 969 | 21 | 148.00 | -10.00% | 1 480 | 10 | ||||||
25.7.1996 | 197.60 | 0.00% | 0 | 0 | 149.00 | -7.00% | 14 525 | 105 | ||||||
6.8.1996 | 185.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
24.11.1995 | 152.46 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 650 | 31 | ||||||
23.11.1995 | 152.46 | -10.00% | 9 605 | 63 | 150.00 | +8.00% | 1 500 | 10 | ||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 151.50 | -6.00% | 3 030 | 20 | ||||||
26.11.1996 | 190.00 | 0.00% | 0 | 0 | 156.50 | +7.93% | 2 504 | 16 | ||||||
16.7.1996 | 218.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
27.11.1996 | 190.00 | 0.00% | 0 | 0 | 158.50 | +1.27% | 1 585 | 10 | ||||||
14.2.1996 | 198.00 | 0.00% | 0 | 0 | 160.50 | -9.00% | 6 420 | 40 | ||||||
8.7.1996 | 180.00 | 0.00% | 900 | 5 | 162.80 | +2.00% | 1 140 | 7 | ||||||
23.7.1996 | 197.60 | 0.00% | 0 | 0 | 164.50 | -5.00% | 1 645 | 10 | ||||||
24.1.1996 | 185.99 | 0.00% | 0 | 0 | 166.00 | -3.00% | 830 | 5 | ||||||
12.1.1996 | 139.75 | 0.00% | 0 | 0 | 166.00 | -1.00% | 1 328 | 8 | ||||||
20.8.1996 | 195.00 | -3.94% | 9 750 | 50 | 166.50 | +5.00% | 999 | 6 | ||||||
11.1.1996 | 139.75 | +9.99% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||||
17.1.1996 | 153.72 | 0.00% | 0 | 0 | 168.00 | -1.00% | 1 680 | 10 | ||||||
9.5.1996 | 202.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 4 225 | 25 | ||||||
5.9.1996 | 200.00 | +0.25% | 1 000 | 5 | 169.30 | -1.00% | 2 032 | 12 | ||||||
17.5.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
15.5.1996 | 180.00 | +3.92% | 9 900 | 55 | 170.00 | -8.00% | 6 970 | 41 | ||||||
12.9.1996 | 199.00 | 0.00% | 13 134 | 66 | 171.00 | -6.00% | 6 082 | 38 | ||||||
4.9.1996 | 199.50 | +5.00% | 0 | 0 | 171.20 | +5.00% | 5 992 | 35 | ||||||
15.1.1996 | 153.72 | +9.99% | 21 213 | 138 | 172.00 | +4.00% | 2 924 | 17 | ||||||
23.1.1996 | 185.99 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 032 | 6 | ||||||
18.1.1996 | 169.09 | +9.99% | 0 | 0 | 172.00 | +2.00% | 2 236 | 13 | ||||||
18.7.1996 | 197.60 | -5.00% | 0 | 0 | 173.00 | +9.00% | 173 | 1 | ||||||
28.11.1996 | 190.00 | 0.00% | 0 | 0 | 174.00 | +6.34% | 6 743 | 40 | ||||||
8.2.1996 | 180.00 | -10.00% | 19 440 | 108 | 176.00 | -5.00% | 1 056 | 6 | ||||||
27.8.1996 | 200.00 | +2.56% | 3 000 | 15 | 180.00 | -10.00% | 2 880 | 16 | ||||||
11.10.1996 | 201.00 | 0.00% | 0 | 0 | 182.50 | -8.75% | 2 190 | 12 | ||||||
22.8.1996 | 195.00 | -2.50% | 12 480 | 64 | 183.00 | +7.00% | 1 464 | 8 | ||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | +7.97% | 10 010 | 55 | ||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 810 | 26 | ||||||
2.2.1996 | 202.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
14.5.1996 | 173.20 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
13.5.1996 | 182.31 | -4.99% | 0 | 0 | 185.00 | +9.00% | 1 850 | 10 | ||||||
26.1.1996 | 204.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 2 035 | 11 | ||||||
30.1.1996 | 224.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 1 870 | 10 | ||||||
18.9.1996 | 198.00 | -1.49% | 9 900 | 50 | 190.00 | -3.00% | 5 871 | 32 | ||||||
26.9.1996 | 191.90 | -5.00% | 13 433 | 70 | 190.00 | -2.56% | 1 900 | 10 | ||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | +7.00% | 5 597 | 29 | ||||||
25.9.1996 | 202.00 | +1.00% | 3 232 | 16 | 195.00 | 0.00% | 5 655 | 29 | ||||||
23.9.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | +6.67% | 3 900 | 20 | ||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 950 | 10 | ||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +0.66% | 22 575 | 115 | ||||||
4.12.1996 | 209.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 980 | 10 | ||||||
3.10.1996 | 200.00 | +4.22% | 1 000 | 5 | 200.00 | +1.26% | 1 000 | 5 | ||||||
30.9.1996 | 191.90 | 0.00% | 0 | 0 | 200.00 | +1.78% | 6 200 | 31 | ||||||
29.8.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 800 | 14 | ||||||
5.12.1996 | 229.00 | +9.56% | 0 | 0 | 217.00 | +3.28% | 8 385 | 41 | ||||||
10.12.1996 | 251.00 | 0.00% | 0 | 0 | 224.00 | -2.11% | 4 386 | 20 | ||||||
9.12.1996 | 251.00 | +9.60% | 58 483 | 233 | 224.00 | 0.00% | 2 240 | 10 | ||||||
|