SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 128.38 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 183.40 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 89.87 | -2 999.00% | 0 | 0 | ||||||||||
6.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||||
7.3.1995 | 262.00 | -2 975.00% | 0 | 0 | ||||||||||
13.3.1995 | 67.00 | -2 544.00% | 6 030 | 90 | ||||||||||
15.3.1995 | 63.65 | -500.00% | 0 | 0 | ||||||||||
3.5.1995 | 148.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 123.93 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 153.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | -10.00% | 18 000 | 100 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 180.00 | -10.00% | 19 440 | 108 | 176.00 | -5.00% | 1 056 | 6 | ||||||
4.12.1995 | 111.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 152.46 | -10.00% | 9 605 | 63 | 150.00 | +8.00% | 1 500 | 10 | ||||||
21.11.1996 | 176.40 | -10.00% | 3 528 | 20 | 140.00 | +8.50% | 4 300 | 30 | ||||||
14.10.1996 | 180.90 | -10.00% | 3 618 | 20 | +3.83% | 0 | 0 | |||||||
4.11.1996 | 177.31 | -9.99% | 1 773 | 10 | +3.70% | 0 | ||||||||
24.10.1996 | 179.10 | -9.99% | 1 791 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
7.12.1995 | 100.04 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 123.50 | -9.99% | 33 098 | 268 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 137.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 111.54 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 90.36 | -9.99% | 9 036 | 100 | 62.00 | -5.00% | 992 | 16 | ||||||
14.3.1996 | 100.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1996 | 226.00 | -9.96% | 0 | 0 | 229.50 | -4.37% | 4 590 | 20 | ||||||
1.2.1996 | 202.00 | -9.82% | 30 300 | 150 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 270.00 | -9.69% | 0 | 0 | +7.81% | 0 | ||||||||
23.1.1997 | 133.38 | -5.00% | 0 | 0 | -8.15% | 0 | ||||||||
14.1.1997 | 190.95 | -5.00% | 0 | 0 | -9.88% | 0 | ||||||||
26.9.1996 | 191.90 | -5.00% | 13 433 | 70 | 190.00 | -2.56% | 1 900 | 10 | ||||||
3.9.1996 | 190.00 | -5.00% | 9 500 | 50 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 175.75 | -5.00% | 2 812 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 197.60 | -5.00% | 0 | 0 | 173.00 | +9.00% | 173 | 1 | ||||||
17.6.1996 | 160.55 | -5.00% | 3 211 | 20 | 0.00% | 0 | 0 | |||||||
17.6.1997 | 84.93 | -5.00% | 0 | 0 | 76.00 | -1.66% | 2 499 | 33 | ||||||
23.5.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 247.00 | -5.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
11.3.1997 | 65.36 | -5.00% | 654 | 10 | 0.00% | 0 | ||||||||
10.2.1997 | 85.50 | -5.00% | 0 | 0 | 79.00 | -9.40% | 1 185 | 15 | ||||||
3.6.1996 | 169.29 | -5.00% | 0 | 0 | 130.00 | -10.00% | 650 | 5 | ||||||
23.5.1996 | 162.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 171.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 191.90 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 95.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.38 | -5.00% | 2 668 | 20 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 190.95 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 93.18 | -4.99% | 9 318 | 100 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 98.08 | -4.99% | 4 217 | 43 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 103.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 114.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 120.39 | -4.99% | 2 408 | 20 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 126.72 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 147.78 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 155.55 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 163.73 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 172.34 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 181.41 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 102.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 107.77 | -4.99% | 539 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 88.30 | -4.99% | 1 766 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.94 | -4.99% | 1 859 | 20 | 80.50 | +9.00% | 2 415 | 30 | ||||||
17.8.1995 | 139.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 103.17 | -4.99% | 3 095 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 108.59 | -4.99% | 1 086 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
25.9.1995 | 108.86 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 113.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 119.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 125.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 132.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 139.26 | -4.99% | 975 | 7 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 102.65 | -4.99% | 6 364 | 62 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 108.05 | -4.99% | 5 403 | 50 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 103.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 109.41 | -4.99% | 1 094 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 137.15 | -4.99% | 0 | 0 | 100.00 | +1.00% | 3 470 | 33 | ||||||
23.4.1996 | 144.36 | -4.99% | 0 | 0 | 104.00 | 0.00% | 2 288 | 22 | ||||||
5.6.1996 | 152.79 | -4.99% | 4 584 | 30 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 160.83 | -4.99% | 4 825 | 30 | 143.00 | +10.00% | 3 146 | 22 | ||||||
27.5.1996 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 168.02 | -4.99% | 1 680 | 10 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 173.20 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
13.5.1996 | 182.31 | -4.99% | 0 | 0 | 185.00 | +9.00% | 1 850 | 10 | ||||||
18.6.1996 | 152.53 | -4.99% | 3 051 | 20 | +8.00% | 0 | 0 | |||||||
10.4.1996 | 102.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 108.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 113.96 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 119.95 | -4.99% | 5 998 | 50 | +9.00% | 0 | 0 | |||||||
17.2.1997 | 66.18 | -4.99% | 1 059 | 16 | 0.00% | 0 | ||||||||
14.2.1997 | 69.66 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
4.3.1997 | 72.59 | -4.99% | 2 904 | 40 | 0.00% | 0 | ||||||||
11.4.1997 | 96.29 | -4.99% | 1 926 | 20 | 76.00 | -3.18% | 608 | 8 | ||||||
16.6.1997 | 89.40 | -4.99% | 0 | 0 | +1.31% | 0 | ||||||||
10.7.1997 | 80.29 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
19.6.1997 | 76.66 | -4.99% | 1 380 | 18 | 79.00 | +3.94% | 790 | 10 | ||||||
18.6.1997 | 80.69 | -4.99% | 0 | 0 | 76.00 | +0.36% | 380 | 5 | ||||||
12.6.1997 | 94.10 | -4.99% | 0 | 0 | +1.31% | 0 | ||||||||
11.6.1997 | 99.05 | -4.99% | 42 988 | 434 | 0.00% | 0 | ||||||||
10.6.1997 | 104.26 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
9.6.1997 | 109.74 | -4.99% | 0 | 0 | 80.00 | +2.56% | 1 040 | 13 | ||||||
6.6.1997 | 115.51 | -4.99% | 0 | 0 | +2.63% | 0 | ||||||||
5.6.1997 | 121.58 | -4.99% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
4.6.1997 | 127.97 | -4.99% | 0 | 0 | 80.00 | +5.26% | 2 400 | 30 | ||||||
3.6.1997 | 134.70 | -4.99% | 0 | 0 | 76.00 | +0.31% | 456 | 6 | ||||||
2.6.1997 | 141.78 | -4.99% | 0 | 0 | 76.00 | -1.61% | 3 940 | 52 | ||||||
30.5.1997 | 149.24 | -4.99% | 0 | 0 | +3.35% | 0 | ||||||||
29.5.1997 | 157.09 | -4.99% | 0 | 0 | 74.50 | +2.05% | 1 118 | 15 | ||||||
28.5.1997 | 165.35 | -4.99% | 0 | 0 | 73.00 | -5.80% | 1 460 | 20 | ||||||
27.5.1997 | 174.05 | -4.99% | 0 | 0 | -1.89% | 0 | ||||||||
26.5.1997 | 183.21 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
13.8.1997 | 56.09 | -4.99% | 1 178 | 21 | 42.00 | 0.00% | 756 | 18 | ||||||
11.8.1997 | 62.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 65.41 | -4.99% | 0 | 0 | 42.00 | -8.69% | 2 100 | 50 | ||||||
18.7.1997 | 76.28 | -4.99% | 0 | 0 | +2.08% | 0 | ||||||||
3.9.1997 | 48.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 50.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 53.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 68.85 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
5.8.1997 | 72.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
21.6.1996 | 144.55 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 152.15 | -4.99% | 4 565 | 30 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 157.11 | -4.99% | 0 | 0 | 141.60 | -2.00% | 566 | 4 | ||||||
22.1.1997 | 140.40 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
21.1.1997 | 147.78 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 155.55 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
17.1.1997 | 163.73 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
16.1.1997 | 172.34 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 181.41 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
12.2.1997 | 77.17 | -4.99% | 772 | 10 | 0.00% | 0 | ||||||||
11.2.1997 | 81.23 | -4.99% | 650 | 8 | 0.00% | 0 | ||||||||
31.1.1997 | 98.08 | -4.99% | 4 904 | 50 | +9.77% | 0 | ||||||||
30.1.1997 | 103.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 108.67 | -4.99% | 0 | 0 | 86.00 | -8.23% | 3 313 | 38 | ||||||
28.1.1997 | 114.38 | -4.99% | 0 | 0 | +10.46% | 0 | ||||||||
27.1.1997 | 120.39 | -4.99% | 0 | 0 | 86.00 | -9.47% | 860 | 10 | ||||||
24.1.1997 | 126.72 | -4.99% | 0 | 0 | 95.00 | +5.55% | 475 | 5 | ||||||
23.9.1997 | 43.42 | -4.98% | 217 | 5 | 39.10 | 0.00% | 587 | 15 | ||||||
9.9.1997 | 45.70 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 59.04 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 62.88 | -4.98% | 1 320 | 21 | 70.00 | -9.09% | 1 820 | 26 | ||||||
6.3.1997 | 65.53 | -4.98% | 655 | 10 | 82.00 | 0.00% | 1 640 | 20 | ||||||
5.3.1997 | 68.97 | -4.98% | 690 | 10 | 0.00% | 0 | ||||||||
13.5.1997 | 287.00 | -4.96% | 0 | 0 | +4.34% | 0 | ||||||||
2.6.1995 | 364.00 | -4.96% | 3 640 | 10 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 211.00 | -4.95% | 0 | 0 | -9.90% | 0 | ||||||||
5.6.1995 | 346.00 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 213.00 | -4.91% | 0 | 0 | 81.50 | +2.51% | 2 282 | 28 | ||||||
8.1.1997 | 233.00 | -4.89% | 0 | 0 | -7.53% | 0 | ||||||||
15.6.1995 | 233.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1997 | 273.00 | -4.87% | 0 | 0 | -9.37% | 0 | ||||||||
7.6.1995 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 257.00 | -4.81% | 0 | 0 | 264.00 | 0.00% | 792 | 3 | ||||||
13.6.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
8.6.1995 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 260.00 | -4.76% | 0 | 0 | 80.00 | -8.04% | 1 280 | 16 | ||||||
12.5.1997 | 302.00 | -4.73% | 0 | 0 | +4.54% | 0 | ||||||||
13.1.1997 | 201.00 | -4.73% | 0 | 0 | -9.94% | 0 | ||||||||
23.6.1995 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 222.00 | -4.72% | 0 | 0 | -9.91% | 0 | ||||||||
22.5.1997 | 203.00 | -4.69% | 0 | 0 | 87.00 | +6.74% | 1 740 | 20 | ||||||
9.6.1995 | 284.00 | -4.69% | 0 | 0 | 227.00 | 0.00% | 1 362 | 6 | ||||||
20.5.1997 | 224.00 | -4.68% | 0 | 0 | +4.60% | 0 | ||||||||
7.1.1997 | 245.00 | -4.66% | 0 | 0 | -3.59% | 0 | ||||||||
14.6.1995 | 245.00 | -4.66% | 0 | 0 | 227.00 | 0.00% | 1 362 | 6 | ||||||
17.7.1996 | 208.00 | -4.58% | 8 528 | 41 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 90.00 | -4.25% | 11 250 | 125 | 88.00 | -7.36% | 880 | 10 | ||||||
3.2.1997 | 94.00 | -4.15% | 3 948 | 42 | 95.00 | 0.00% | 760 | 8 | ||||||
20.8.1996 | 195.00 | -3.94% | 9 750 | 50 | 166.50 | +5.00% | 999 | 6 | ||||||
26.7.1996 | 190.00 | -3.84% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 147.00 | -3.14% | 2 940 | 20 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 195.00 | -2.50% | 12 480 | 64 | 183.00 | +7.00% | 1 464 | 8 | ||||||
26.8.1996 | 195.00 | -2.50% | 4 875 | 25 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | -2.33% | 2 100 | 21 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 185.00 | -1.59% | 16 835 | 91 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 198.00 | -1.49% | 9 900 | 50 | 190.00 | -3.00% | 5 871 | 32 | ||||||
29.7.1996 | 188.00 | -1.05% | 20 304 | 108 | 134.00 | -3.00% | 1 072 | 8 | ||||||
5.2.1996 | 200.00 | -0.99% | 18 200 | 91 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 199.00 | -0.50% | 6 965 | 35 | +3.00% | 0 | 0 | |||||||
18.11.1996 | 196.00 | -0.50% | 10 976 | 56 | -4.69% | 0 | ||||||||
15.11.1996 | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
14.11.1996 | 197.00 | 0.00% | 12 805 | 65 | 0.00% | 0 | ||||||||
13.11.1996 | 197.00 | 0.00% | 0 | 0 | 132.00 | -4.69% | 5 544 | 42 | ||||||
12.11.1996 | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
20.11.1996 | 196.00 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
|