SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 98.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 141.75 | +500.00% | 1 418 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 94.00 | +499.00% | 9 964 | 106 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 89.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 85.27 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.4.1995 | 81.21 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 77.35 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 70.17 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 66.83 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 198.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 189.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 180.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 171.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 163.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 155.88 | +499.00% | 10 288 | 66 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 156.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 132.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 125.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 119.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 114.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 108.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 103.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 73.67 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 317.00 | +496.00% | 16 167 | 51 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 365.00 | +488.00% | 12 775 | 35 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 302.00 | +486.00% | 28 690 | 95 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 239.00 | +482.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 262.00 | +480.00% | 9 170 | 35 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 218.00 | +480.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 332.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 228.00 | +458.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 208.00 | +455.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 135.00 | +208.00% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 127.60 | +10.00% | 4 466 | 35 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 198.00 | +10.00% | 8 118 | 41 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 127.05 | +10.00% | 14 738 | 116 | ||||||||||
14.12.1995 | 115.50 | +10.00% | 10 164 | 88 | 106.00 | 0.00% | 4 028 | 38 | ||||||
20.11.1995 | 169.40 | +10.00% | 0 | 0 | 130.00 | -7.00% | 4 290 | 33 | ||||||
16.11.1995 | 154.00 | +10.00% | 0 | 0 | 133.00 | -5.00% | 3 192 | 24 | ||||||
2.12.1996 | 209.00 | +10.00% | 13 376 | 64 | +9.89% | 0 | ||||||||
31.10.1996 | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||||
17.10.1996 | 198.99 | +10.00% | 4 975 | 25 | 139.00 | -9.74% | 3 475 | 25 | ||||||
7.11.1996 | 195.04 | +9.99% | 1 950 | 10 | 126.00 | -10.00% | 1 386 | 11 | ||||||
15.1.1996 | 153.72 | +9.99% | 21 213 | 138 | 172.00 | +4.00% | 2 924 | 17 | ||||||
11.1.1996 | 139.75 | +9.99% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||||
22.1.1996 | 185.99 | +9.99% | 12 275 | 66 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 169.09 | +9.99% | 0 | 0 | 172.00 | +2.00% | 2 236 | 13 | ||||||
21.3.1996 | 99.39 | +9.99% | 2 882 | 29 | 51.00 | -9.00% | 204 | 4 | ||||||
28.3.1996 | 120.25 | +9.99% | 3 608 | 30 | 67.40 | -8.00% | 1 483 | 22 | ||||||
25.3.1996 | 109.32 | +9.99% | 5 247 | 48 | +9.00% | 0 | 0 | |||||||
23.12.1996 | 299.00 | +9.92% | 0 | 0 | 240.50 | +4.09% | 2 646 | 11 | ||||||
29.1.1996 | 224.00 | +9.80% | 44 800 | 200 | +4.00% | 0 | 0 | |||||||
16.12.1996 | 248.00 | +9.73% | 0 | 0 | 234.50 | +7.07% | 19 229 | 82 | ||||||
13.11.1995 | 140.00 | +9.71% | 11 760 | 84 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 204.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.12.1996 | 272.00 | +9.67% | 139 264 | 512 | 245.00 | +5.37% | 2 450 | 10 | ||||||
9.12.1996 | 251.00 | +9.60% | 58 483 | 233 | 224.00 | 0.00% | 2 240 | 10 | ||||||
5.12.1996 | 229.00 | +9.56% | 0 | 0 | 217.00 | +3.28% | 8 385 | 41 | ||||||
25.11.1996 | 190.00 | +7.70% | 12 920 | 68 | 145.00 | -6.37% | 3 190 | 22 | ||||||
4.9.1996 | 199.50 | +5.00% | 0 | 0 | 171.20 | +5.00% | 5 992 | 35 | ||||||
1.4.1997 | 87.57 | +5.00% | 876 | 10 | +1.78% | 0 | ||||||||
15.4.1996 | 119.07 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 113.40 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 158.76 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 151.20 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 198.45 | +5.00% | 7 144 | 36 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 189.00 | +5.00% | 3 969 | 21 | 148.00 | -10.00% | 1 480 | 10 | ||||||
27.6.1996 | 157.50 | +5.00% | 4 568 | 29 | 144.00 | +1.00% | 720 | 5 | ||||||
12.10.1995 | 113.40 | +5.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
18.8.1995 | 146.58 | +5.00% | 440 | 3 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 97.34 | +4.99% | 0 | 0 | 75.00 | -4.00% | 300 | 4 | ||||||
26.7.1995 | 92.71 | +4.99% | 2 689 | 29 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 107.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 113.73 | +4.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
29.9.1995 | 108.32 | +4.99% | 1 408 | 13 | 110.00 | 0.00% | 1 100 | 10 | ||||||
26.9.1995 | 114.30 | +4.99% | 2 286 | 20 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 114.58 | +4.99% | 0 | 0 | 93.00 | 0.00% | 1 023 | 11 | ||||||
20.9.1995 | 109.13 | +4.99% | 873 | 8 | ||||||||||
14.9.1995 | 115.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 109.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 104.46 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 94.76 | +4.99% | 4 359 | 46 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 146.94 | +4.99% | 0 | 0 | 80.00 | +7.00% | 800 | 10 | ||||||
15.8.1995 | 139.95 | +4.99% | 0 | 0 | 74.50 | -20.00% | 373 | 5 | ||||||
14.8.1995 | 133.29 | +4.99% | 1 333 | 10 | +27.00% | 0 | 0 | |||||||
11.8.1995 | 126.95 | +4.99% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
9.8.1995 | 120.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 115.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 109.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 104.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.49 | +4.99% | 3 880 | 39 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 94.76 | +4.99% | 2 559 | 27 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 97.83 | +4.99% | 4 892 | 50 | 74.00 | -9.00% | 740 | 10 | ||||||
24.6.1996 | 151.77 | +4.99% | 1 518 | 10 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 160.15 | +4.99% | 3 844 | 24 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 173.20 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 164.96 | +4.99% | 3 299 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 178.20 | +4.99% | 2 673 | 15 | 144.10 | +8.00% | 721 | 5 | ||||||
30.5.1996 | 169.72 | +4.99% | 3 394 | 20 | 133.00 | 0.00% | 2 660 | 20 | ||||||
29.5.1996 | 161.64 | +4.99% | 5 011 | 31 | 133.30 | -3.00% | 2 799 | 21 | ||||||
28.5.1996 | 153.95 | +4.99% | 7 698 | 50 | 138.10 | 0.00% | 1 381 | 10 | ||||||
10.6.1996 | 176.86 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 168.44 | +4.99% | 1 684 | 10 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 160.42 | +4.99% | 2 888 | 18 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 144.00 | +4.99% | 13 392 | 93 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 192.95 | +4.99% | 3 859 | 20 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 183.77 | +4.99% | 0 | 0 | 140.00 | 0.00% | 6 580 | 47 | ||||||
2.5.1996 | 175.02 | +4.99% | 5 776 | 33 | 140.00 | +8.00% | 1 120 | 8 | ||||||
30.4.1996 | 166.69 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 165.37 | +4.99% | 2 481 | 15 | 145.00 | +1.00% | 2 175 | 15 | ||||||
11.4.1996 | 108.00 | +4.99% | 15 012 | 139 | 85.00 | +6.00% | 340 | 4 | ||||||
22.4.1996 | 151.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 144.72 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 137.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 131.27 | +4.99% | 12 208 | 93 | 93.00 | -2.00% | 1 860 | 20 | ||||||
16.4.1996 | 125.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 126.26 | +4.99% | 5 303 | 42 | 66.00 | -4.00% | 1 320 | 20 | ||||||
28.3.1997 | 83.40 | +4.99% | 0 | 0 | +1.07% | 0 | ||||||||
27.3.1997 | 79.43 | +4.99% | 0 | 0 | 76.00 | -1.06% | 1 955 | 26 | ||||||
4.4.1997 | 101.35 | +4.99% | 1 622 | 16 | +3.65% | 0 | ||||||||
3.4.1997 | 96.53 | +4.99% | 483 | 5 | +2.43% | 0 | ||||||||
2.4.1997 | 91.94 | +4.99% | 460 | 5 | +3.47% | 0 | ||||||||
21.3.1997 | 75.65 | +4.99% | 1 513 | 20 | +1.31% | 0 | ||||||||
19.3.1997 | 72.05 | +4.99% | 360 | 5 | 0.00% | 0 | ||||||||
7.3.1997 | 68.80 | +4.99% | 275 | 4 | 82.00 | 0.00% | 1 558 | 19 | ||||||
25.2.1997 | 72.78 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
24.2.1997 | 69.32 | +4.99% | 0 | 0 | 70.00 | -6.66% | 1 960 | 28 | ||||||
21.2.1997 | 66.02 | +4.99% | 0 | 0 | 75.00 | +7.14% | 1 500 | 20 | ||||||
25.4.1997 | 129.01 | +4.99% | 0 | 0 | +9.03% | 0 | ||||||||
24.4.1997 | 122.87 | +4.99% | 0 | 0 | -0.05% | 0 | ||||||||
22.4.1997 | 117.02 | +4.99% | 468 | 4 | 86.70 | -4.72% | 347 | 4 | ||||||
18.4.1997 | 111.45 | +4.99% | 1 115 | 10 | +9.21% | 0 | ||||||||
17.4.1997 | 106.15 | +4.99% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
16.4.1997 | 101.10 | +4.99% | 809 | 8 | +4.10% | 0 | ||||||||
9.7.1997 | 84.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 80.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 193.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 184.53 | +4.99% | 12 917 | 70 | +11.00% | 0 | 0 | |||||||
26.2.1997 | 76.41 | +4.98% | 0 | 0 | 82.00 | +6.49% | 902 | 11 | ||||||
12.3.1997 | 68.62 | +4.98% | 892 | 13 | -0.60% | 0 | ||||||||
11.12.1995 | 105.00 | +4.95% | 2 625 | 25 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 170.00 | +4.93% | 17 000 | 100 | 124.00 | +9.00% | 3 224 | 26 | ||||||
1.6.1995 | 383.00 | +4.93% | 7 660 | 20 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 208.00 | +4.81% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 218.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 203.00 | +4.77% | 10 150 | 50 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 202.00 | +4.69% | 13 332 | 66 | +10.00% | 0 | 0 | |||||||
3.10.1996 | 200.00 | +4.22% | 1 000 | 5 | 200.00 | +1.26% | 1 000 | 5 | ||||||
4.7.1996 | 180.00 | +3.92% | 900 | 5 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 180.00 | +3.92% | 9 900 | 55 | 170.00 | -8.00% | 6 970 | 41 | ||||||
28.7.1995 | 100.00 | +2.73% | 2 000 | 20 | -7.00% | 0 | 0 | |||||||
21.8.1996 | 200.00 | +2.56% | 3 000 | 15 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 200.00 | +2.56% | 3 000 | 15 | 180.00 | -10.00% | 2 880 | 16 | ||||||
23.8.1996 | 200.00 | +2.56% | 2 000 | 10 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 150.00 | +2.04% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 200.00 | +1.01% | 11 800 | 59 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 200.00 | +1.01% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 202.00 | +1.00% | 3 232 | 16 | 195.00 | 0.00% | 5 655 | 29 | ||||||
11.11.1996 | 197.00 | +1.00% | 1 970 | 10 | 0.00% | 0 | ||||||||
26.10.1995 | 115.00 | +0.87% | 2 760 | 24 | 108.50 | -1.00% | 868 | 8 | ||||||
6.11.1995 | 116.00 | +0.86% | 6 148 | 53 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 169.00 | +0.58% | 5 070 | 30 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 114.00 | +0.52% | 5 358 | 47 | +6.00% | 0 | 0 | |||||||
10.10.1996 | 201.00 | +0.50% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 201.00 | +0.50% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 200.00 | +0.50% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 200.00 | +0.25% | 1 000 | 5 | 169.30 | -1.00% | 2 032 | 12 | ||||||
11.10.1995 | 108.00 | +0.20% | 4 320 | 40 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 107.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 108.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 113.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 115.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 109.13 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 113.40 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 210 | 30 | ||||||
17.10.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 113.40 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
13.10.1995 | 113.40 | 0.00% | 0 | 0 | 86.00 | -9.00% | 860 | 10 | ||||||
25.10.1995 | 114.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 100 | 10 | ||||||
24.10.1995 | 114.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 114.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
2.11.1995 | 115.00 | 0.00% | 4 945 | 43 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 115.00 | 0.00% | 5 750 | 50 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 127.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 116.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 990 | 24 | ||||||
7.11.1995 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 120.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 113.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|