POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	212.00	0.00%	0	0		0.00%	0
27.11.1996	212.00	0.00%	0	0		0.00%	0
26.11.1996	212.00	0.00%	0	0		0.00%	0
25.11.1996	212.00	0.00%	0	0		-9.81%	0
22.11.1996	212.00	0.00%	0	0		0.00%	0
21.11.1996	212.00	-9.40%	8 904	42		0.00%	0
20.11.1996	234.00	0.00%	0	0		-9.97%	0
19.11.1996	234.00	0.00%	0	0		-10.00%	0
18.11.1996	234.00	+9.85%	0	0		0.00%	0
15.11.1996	213.00	0.00%	0	0	390.00	+9.85%	10 920	28
14.11.1996	213.00	+0.94%	4 473	21		+9.90%	0
13.11.1996	211.00	0.00%	0	0		+9.86%	0
12.11.1996	211.00	0.00%	0	0		+9.70%	0
11.11.1996	211.00	0.00%	0	0		+9.83%	0
8.11.1996	211.00	0.00%	0	0		+9.90%	0
7.11.1996	211.00	+2.42%	1 266	6		+9.73%	0
6.11.1996	206.00	0.00%	0	0		0.00%	0
5.11.1996	206.00	0.00%	0	0		0.00%	0
4.11.1996	206.00	0.00%	0	0		+0.02%	0
1.11.1996	206.00	0.00%	0	0		+1.63%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›