POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 181.00 | 0.00% | 5 430 | 30 | 225.50 | +5.00% | 226 | 1 | ||||||
| 7.9.1995 | 270.00 | 0.00% | 13 500 | 50 | 267.50 | +7.00% | 268 | 1 | ||||||
| 7.12.1995 | 237.00 | +0.85% | 5 214 | 22 | 260.00 | -4.00% | 520 | 2 | ||||||
| 8.2.1996 | 239.00 | +8.14% | 10 994 | 46 | 290.00 | 0.00% | 580 | 2 | ||||||
| 30.9.1996 | 201.00 | 0.00% | 0 | 0 | 203.50 | +4.89% | 1 018 | 5 | ||||||
| 25.3.1996 | 217.00 | -9.58% | 3 472 | 16 | 252.50 | -1.00% | 1 263 | 5 | ||||||
| 11.4.1996 | 253.00 | +1.60% | 11 385 | 45 | 268.00 | +2.00% | 1 608 | 6 | ||||||
| 30.10.1996 | 202.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
| 22.2.1996 | 240.00 | +0.41% | 2 160 | 9 | 288.50 | -2.00% | 1 731 | 6 | ||||||
| 17.10.1996 | 202.00 | +0.49% | 3 636 | 18 | 201.00 | 0.00% | 1 809 | 9 | ||||||
| 11.9.1996 | 192.60 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||
| 13.9.1996 | 201.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||
| 7.10.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 22.10.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 2 101 | 11 | ||||||
| 8.3.1996 | 240.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 2 176 | 8 | ||||||
| 23.7.1996 | 179.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| 6.8.1996 | 211.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
| 31.1.1996 | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 480 | 9 | ||||||
| 23.4.1996 | 255.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 2 484 | 9 | ||||||
| 16.1.1996 | 239.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 2 520 | 9 | ||||||
| ||||||||||||||
