POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 360.00 | +650.00% | 360 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.5.1995 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| 23.11.1995 | 235.00 | +1.29% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 199.00 | 0.00% | 1 194 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 346.00 | +984.00% | 2 076 | 6 | ||||||||||
| 7.6.1994 | 325.00 | -972.00% | 2 275 | 7 | ||||||||||
| 24.8.1995 | 270.00 | +2.66% | 2 430 | 9 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 181.00 | 0.00% | 1 629 | 9 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 285.00 | 0.00% | 2 565 | 9 | ||||||||||
| 16.11.1995 | 232.00 | +0.86% | 2 320 | 10 | 253.00 | -5.00% | 5 566 | 22 | ||||||
| 3.3.1995 | 212.00 | 0.00% | 2 120 | 10 | ||||||||||
| 4.7.1995 | 219.00 | +4.78% | 2 409 | 11 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 181.00 | 0.00% | 1 991 | 11 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 281.00 | 0.00% | 3 091 | 11 | ||||||||||
| 24.5.1994 | 308.00 | +1 000.00% | 3 388 | 11 | ||||||||||
| ||||||||||||||
