POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 251.00 | 0.00% | 28 112 | 112 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 181.00 | 0.00% | 18 462 | 102 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 271.00 | -491.00% | 24 390 | 90 | ||||||||||
| 13.7.1995 | 209.00 | -4.56% | 12 122 | 58 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 171.91 | +499.00% | 9 971 | 58 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 270.00 | 0.00% | 14 850 | 55 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 230.00 | +1.76% | 11 500 | 50 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 270.00 | 0.00% | 13 500 | 50 | 267.50 | +7.00% | 268 | 1 | ||||||
| 12.4.1994 | 302.00 | -985.00% | 13 892 | 46 | ||||||||||
| 19.1.1995 | 212.00 | 0.00% | 9 328 | 44 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 280.00 | -344.00% | 11 480 | 41 | ||||||||||
| 1.8.1994 | 281.00 | -243.00% | 10 116 | 36 | ||||||||||
| 12.5.1994 | 290.00 | -993.00% | 10 440 | 36 | ||||||||||
| 15.2.1994 | 198.00 | +1 000.00% | 6 534 | 33 | ||||||||||
| 24.3.1994 | 309.00 | +996.00% | 9 888 | 32 | ||||||||||
| 28.9.1995 | 220.00 | -0.90% | 6 820 | 31 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 258.00 | -479.00% | 7 998 | 31 | ||||||||||
| 26.10.1995 | 200.00 | +0.50% | 6 000 | 30 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 181.00 | 0.00% | 5 430 | 30 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 181.00 | 0.00% | 5 430 | 30 | 225.50 | +5.00% | 226 | 1 | ||||||
| ||||||||||||||
