POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1998 | 104.00 | 0.00% | 10 400 | 100 | ||||||||||
17.1.1997 | 193.00 | 0.00% | 0 | 0 | 199.10 | -1.58% | 17 919 | 90 | ||||||
18.12.1996 | 193.00 | 0.00% | 0 | 0 | 214.50 | +2.02% | 16 710 | 81 | ||||||
7.8.1997 | 210.00 | 0.00% | 15 960 | 76 | ||||||||||
16.6.1997 | 215.00 | +1.17% | 16 125 | 75 | ||||||||||
2.9.1997 | 175.00 | +7.03% | 12 658 | 73 | ||||||||||
11.7.1997 | 210.00 | 14 910 | 71 | |||||||||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | 277.50 | +3.00% | 19 148 | 69 | ||||||
13.5.1997 | 219.00 | 0.00% | 9 198 | 42 | 210.50 | -0.70% | 12 630 | 60 | ||||||
25.11.1998 | 115.00 | +9.00% | 6 325 | 55 | ||||||||||
1.4.1997 | 201.00 | 0.00% | 0 | 0 | 215.00 | +1.89% | 11 825 | 55 | ||||||
10.8.2000 | 70.00 | 0.00% | 3 710 | 53 | ||||||||||
13.12.1995 | 239.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 13 520 | 52 | ||||||
26.3.1998 | 85.00 | 0.00% | 4 335 | 51 | ||||||||||
18.3.1997 | 201.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 10 085 | 48 | ||||||
20.2.1997 | 191.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 9 001 | 45 | ||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 11 813 | 45 | ||||||
2.11.1995 | 202.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 10 350 | 45 | ||||||
6.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 11 250 | 45 | ||||||
28.4.2000 | 71.20 | 0.00% | 3 133 | 44 | ||||||||||
|