POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	250.00	0.00%	0	0		+10.00%	0	0
18.7.1995	209.00	0.00%	0	0		+10.00%	0	0
17.7.1995	209.00	0.00%	0	0		+10.00%	0	0
14.7.1995	209.00	0.00%	0	0		+10.00%	0	0
13.7.1995	209.00	-4.56%	12 122	58		+10.00%	0	0
12.7.1995	219.00	0.00%	0	0		+10.00%	0	0
10.7.1995	219.00	0.00%	0	0		+10.00%	0	0
13.6.1995	181.00	0.00%	0	0		+10.00%	0	0
18.10.1995	199.00	0.00%	0	0	295.00	+7.00%	4 425	15
7.9.1995	270.00	0.00%	13 500	50	267.50	+7.00%	268	1
4.12.1995	235.00	0.00%	0	0		+5.00%	0	0
5.12.1995	235.00	0.00%	0	0		+5.00%	0	0
13.12.1995	239.00	0.00%	0	0	260.00	+5.00%	13 520	52
17.11.1995	232.00	0.00%	0	0		+5.00%	0	0
10.11.1995	226.00	0.00%	0	0		+5.00%	0	0
9.11.1995	226.00	+9.70%	4 520	20		+5.00%	0	0
3.11.1995	202.00	0.00%	0	0		+5.00%	0	0
3.10.1995	199.00	-4.78%	4 975	25		+5.00%	0	0
17.5.1995			0	0		+5.00%	0	0
16.5.1995	181.00	0.00%	5 430	30	225.50	+5.00%	226	1
‹‹ First 60     Next 20 ›