POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	270.00	0.00%	0	0	261.00	-5.00%	5 481	21
25.8.1995	270.00	0.00%	0	0		0.00%	0	0
24.8.1995	270.00	+2.66%	2 430	9		0.00%	0	0
23.8.1995	263.00	0.00%	0	0		0.00%	0	0
22.8.1995	263.00	+4.78%	0	0		0.00%	0	0
15.3.1994	259.00	+974.00%	0	0
7.11.1994	258.00	-479.00%	7 998	31
22.9.1995	257.00	-4.81%	0	0		0.00%	0	0
30.4.1996	255.00	0.00%	0	0		0.00%	0	0
29.4.1996	255.00	0.00%	0	0		0.00%	0	0
26.4.1996	255.00	0.00%	0	0		0.00%	0	0
25.4.1996	255.00	0.00%	0	0		0.00%	0	0
24.4.1996	255.00	0.00%	0	0		0.00%	0	0
23.4.1996	255.00	0.00%	0	0	276.00	0.00%	2 484	9
22.4.1996	255.00	0.00%	0	0		0.00%	0	0
19.4.1996	255.00	0.00%	0	0		0.00%	0	0
18.4.1996	255.00	0.00%	0	0		+5.00%	0	0
17.4.1996	255.00	0.00%	0	0	262.50	-5.00%	5 775	22
16.4.1996	255.00	0.00%	0	0	276.00	0.00%	9 936	36
15.4.1996	255.00	+0.79%	6 120	24		0.00%	0	0
12.4.1996	253.00	0.00%	0	0		+3.00%	0	0
11.4.1996	253.00	+1.60%	11 385	45	268.00	+2.00%	1 608	6
21.8.1995	251.00	0.00%	28 112	112		0.00%	0	0
18.8.1995	251.00	0.00%	0	0		0.00%	0	0
17.8.1995	251.00	0.00%	0	0		0.00%	0	0
16.8.1995	251.00	+0.40%	4 518	18		0.00%	0	0
15.8.1995	250.00	0.00%	0	0		0.00%	0	0
14.8.1995	250.00	0.00%	0	0		0.00%	0	0
11.8.1995	250.00	0.00%	0	0		0.00%	0	0
10.8.1995	250.00	0.00%	0	0		0.00%	0	0
9.8.1995	250.00	0.00%	1 500	6		0.00%	0	0
8.8.1995	250.00	0.00%	0	0		0.00%	0	0
7.8.1995	250.00	0.00%	0	0		+10.00%	0	0
4.8.1995	250.00	0.00%	5 500	22		0.00%	0	0
3.8.1995	250.00	0.00%	0	0		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	+4.16%	5 250	21		0.00%	0	0
23.11.1993	250.00	-5 000.00%	0	0
10.4.1996	249.00	0.00%	0	0	261.50	-5.00%	5 753	22
9.4.1996	249.00	0.00%	0	0		+5.00%	0	0
5.4.1996	249.00	0.00%	0	0		0.00%	0	0
4.4.1996	249.00	+1.63%	9 213	37		0.00%	0	0
8.11.1994	246.00	-465.00%	0	0
25.9.1995	245.00	-4.66%	0	0		0.00%	0	0
3.4.1996	245.00	0.00%	0	0		0.00%	0	0
2.4.1996	245.00	0.00%	0	0	260.50	+5.00%	6 252	24
1.4.1996	245.00	+2.94%	11 270	46	248.00	-5.00%	2 728	11
15.3.1996	242.00	0.00%	0	0		0.00%	0	0
14.3.1996	242.00	+0.83%	12 100	50		0.00%	0	0
2.2.1996	242.00	0.00%	0	0	275.50	-5.00%	3 031	11
1.2.1996	242.00	0.00%	0	0		+5.00%	0	0
31.1.1996	242.00	0.00%	0	0	275.50	-5.00%	2 480	9
30.1.1996	242.00	0.00%	0	0		+2.00%	0	0
29.1.1996	242.00	+1.25%	5 324	22		+7.00%	0	0
13.3.1996	240.00	0.00%	0	0	280.00	-2.00%	5 055	18
12.3.1996	240.00	0.00%	0	0		0.00%	0	0
11.3.1996	240.00	0.00%	0	0		+6.00%	0	0
8.3.1996	240.00	0.00%	0	0	272.00	-5.00%	2 176	8
7.3.1996	240.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›