POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	253.00	+1.60%	11 385	45	268.00	+2.00%	1 608	6
8.8.1996	214.00	+1.42%	6 848	32		0.00%	0	0
10.6.1996	219.00	+1.38%	2 409	11		0.00%	0	0
16.5.1996	233.00	+1.30%	15 145	65	275.00	+3.00%	3 025	11
23.11.1995	235.00	+1.29%	1 410	6		0.00%	0	0
29.1.1996	242.00	+1.25%	5 324	22		+7.00%	0	0
30.10.1995	202.00	+1.00%	4 444	22		0.00%	0	0
14.11.1996	213.00	+0.94%	4 473	21		+9.90%	0
16.11.1995	232.00	+0.86%	2 320	10	253.00	-5.00%	5 566	22
7.12.1995	237.00	+0.85%	5 214	22	260.00	-4.00%	520	2
11.12.1995	239.00	+0.84%	6 214	26	246.00	-1.00%	4 428	18
14.3.1996	242.00	+0.83%	12 100	50		0.00%	0	0
15.4.1996	255.00	+0.79%	6 120	24		0.00%	0	0
25.2.1997	201.00	+0.50%	603	3		0.00%	0
26.10.1995	200.00	+0.50%	6 000	30		-9.00%	0	0
17.10.1996	202.00	+0.49%	3 636	18	201.00	0.00%	1 809	9
15.5.1997	220.00	+0.45%	4 840	22		0.00%	0
21.5.1997	221.00	+0.45%	1 989	9		0.00%	0
22.2.1996	240.00	+0.41%	2 160	9	288.50	-2.00%	1 731	6
16.8.1995	251.00	+0.40%	4 518	18		0.00%	0	0
15.8.1995	250.00	0.00%	0	0		0.00%	0	0
14.8.1995	250.00	0.00%	0	0		0.00%	0	0
11.8.1995	250.00	0.00%	0	0		0.00%	0	0
10.8.1995	250.00	0.00%	0	0		0.00%	0	0
9.8.1995	250.00	0.00%	1 500	6		0.00%	0	0
8.8.1995	250.00	0.00%	0	0		0.00%	0	0
7.8.1995	250.00	0.00%	0	0		+10.00%	0	0
4.8.1995	250.00	0.00%	5 500	22		0.00%	0	0
3.8.1995	250.00	0.00%	0	0		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
23.8.1995	263.00	0.00%	0	0		0.00%	0	0
21.8.1995	251.00	0.00%	28 112	112		0.00%	0	0
18.8.1995	251.00	0.00%	0	0		0.00%	0	0
17.8.1995	251.00	0.00%	0	0		0.00%	0	0
21.9.1995	270.00	0.00%	0	0
20.9.1995	270.00	0.00%	0	0
19.9.1995	270.00	0.00%	0	0		0.00%	0	0
18.9.1995	270.00	0.00%	0	0		0.00%	0	0
15.9.1995	270.00	0.00%	0	0		0.00%	0	0
14.9.1995	270.00	0.00%	0	0		0.00%	0	0
13.9.1995	270.00	0.00%	0	0		-4.00%	0	0
12.9.1995	270.00	0.00%	0	0	250.00	0.00%	10 700	39
11.9.1995	270.00	0.00%	0	0		0.00%	0	0
8.9.1995	270.00	0.00%	14 850	55		+3.00%	0	0
7.9.1995	270.00	0.00%	13 500	50	267.50	+7.00%	268	1
6.9.1995	270.00	0.00%	0	0	250.00	-2.00%	11 250	45
5.9.1995	270.00	0.00%	0	0		+4.00%	0	0
4.9.1995	270.00	0.00%	0	0	250.00	-3.00%	7 140	29
1.9.1995	270.00	0.00%	0	0		0.00%	0	0
31.8.1995	270.00	0.00%	0	0		0.00%	0	0
30.8.1995	270.00	0.00%	0	0		0.00%	0	0
29.8.1995	270.00	0.00%	0	0		-2.00%	0	0
28.8.1995	270.00	0.00%	0	0	261.00	-5.00%	5 481	21
25.8.1995	270.00	0.00%	0	0		0.00%	0	0
12.7.1995	219.00	0.00%	0	0		+10.00%	0	0
11.7.1995	219.00	0.00%	0	0		0.00%	0	0
10.7.1995	219.00	0.00%	0	0		+10.00%	0	0
25.7.1995	209.00	0.00%	0	0		0.00%	0	0
24.7.1995	209.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›