POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	220.00	0.00%	0	0		0.00%	0	0
28.9.1995	220.00	-0.90%	6 820	31		0.00%	0	0
27.9.1995	222.00	-4.72%	0	0		0.00%	0	0
26.9.1995	233.00	-4.89%	0	0		0.00%	0	0
25.9.1995	245.00	-4.66%	0	0		0.00%	0	0
22.9.1995	257.00	-4.81%	0	0		0.00%	0	0
21.9.1995	270.00	0.00%	0	0
20.9.1995	270.00	0.00%	0	0
19.9.1995	270.00	0.00%	0	0		0.00%	0	0
18.9.1995	270.00	0.00%	0	0		0.00%	0	0
15.9.1995	270.00	0.00%	0	0		0.00%	0	0
14.9.1995	270.00	0.00%	0	0		0.00%	0	0
13.9.1995	270.00	0.00%	0	0		-4.00%	0	0
12.9.1995	270.00	0.00%	0	0	250.00	0.00%	10 700	39
11.9.1995	270.00	0.00%	0	0		0.00%	0	0
8.9.1995	270.00	0.00%	14 850	55		+3.00%	0	0
7.9.1995	270.00	0.00%	13 500	50	267.50	+7.00%	268	1
6.9.1995	270.00	0.00%	0	0	250.00	-2.00%	11 250	45
5.9.1995	270.00	0.00%	0	0		+4.00%	0	0
4.9.1995	270.00	0.00%	0	0	250.00	-3.00%	7 140	29
1.9.1995	270.00	0.00%	0	0		0.00%	0	0
31.8.1995	270.00	0.00%	0	0		0.00%	0	0
30.8.1995	270.00	0.00%	0	0		0.00%	0	0
29.8.1995	270.00	0.00%	0	0		-2.00%	0	0
28.8.1995	270.00	0.00%	0	0	261.00	-5.00%	5 481	21
25.8.1995	270.00	0.00%	0	0		0.00%	0	0
24.8.1995	270.00	+2.66%	2 430	9		0.00%	0	0
23.8.1995	263.00	0.00%	0	0		0.00%	0	0
22.8.1995	263.00	+4.78%	0	0		0.00%	0	0
21.8.1995	251.00	0.00%	28 112	112		0.00%	0	0
18.8.1995	251.00	0.00%	0	0		0.00%	0	0
17.8.1995	251.00	0.00%	0	0		0.00%	0	0
16.8.1995	251.00	+0.40%	4 518	18		0.00%	0	0
15.8.1995	250.00	0.00%	0	0		0.00%	0	0
14.8.1995	250.00	0.00%	0	0		0.00%	0	0
11.8.1995	250.00	0.00%	0	0		0.00%	0	0
10.8.1995	250.00	0.00%	0	0		0.00%	0	0
9.8.1995	250.00	0.00%	1 500	6		0.00%	0	0
8.8.1995	250.00	0.00%	0	0		0.00%	0	0
7.8.1995	250.00	0.00%	0	0		+10.00%	0	0
4.8.1995	250.00	0.00%	5 500	22		0.00%	0	0
3.8.1995	250.00	0.00%	0	0		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	+4.16%	5 250	21		0.00%	0	0
28.7.1995	240.00	+4.80%	0	0		0.00%	0	0
27.7.1995	229.00	+4.56%	0	0		0.00%	0	0
26.7.1995	219.00	+4.78%	0	0		0.00%	0	0
25.7.1995	209.00	0.00%	0	0		0.00%	0	0
24.7.1995	209.00	0.00%	0	0		0.00%	0	0
21.7.1995	209.00	0.00%	0	0		0.00%	0	0
20.7.1995	209.00	0.00%	0	0		0.00%	0	0
19.7.1995	209.00	0.00%	0	0		+2.00%	0	0
18.7.1995	209.00	0.00%	0	0		+10.00%	0	0
17.7.1995	209.00	0.00%	0	0		+10.00%	0	0
14.7.1995	209.00	0.00%	0	0		+10.00%	0	0
13.7.1995	209.00	-4.56%	12 122	58		+10.00%	0	0
12.7.1995	219.00	0.00%	0	0		+10.00%	0	0
11.7.1995	219.00	0.00%	0	0		0.00%	0	0
10.7.1995	219.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›